AlphBanX Historical Data

ABX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.0185
+0.38%
$ 1.85 million $ 67,670
Jan 15, 3 PM $ 0.0185
-0.05%
$ 1.84 million $ 66,931
Jan 15, 2 PM $ 0.0185
-0.54%
$ 1.85 million $ 67,264
Jan 15, 1 PM $ 0.0186
-0.05%
$ 1.86 million $ 67,107
Jan 15, 12 PM $ 0.0186
-0.05%
$ 1.86 million $ 66,882
Jan 15, 11 AM $ 0.0186
-0.11%
$ 1.86 million $ 66,565
Jan 15, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 66,672
Jan 15, 9 AM $ 0.0186
-4.12%
$ 1.86 million $ 67,624
Jan 15, 8 AM $ 0.0194
-0.05%
$ 1.94 million $ 67,257
Jan 15, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 68,061
Jan 15, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 71,457
Jan 15, 5 AM $ 0.0194
+0.21%
$ 1.94 million $ 73,237
Jan 15, 4 AM $ 0.0194
+0.31%
$ 1.94 million $ 70,483
Jan 15, 3 AM $ 0.0193
-0.67%
$ 1.93 million $ 68,691
Jan 15, 2 AM $ 0.0194
-0.21%
$ 1.94 million $ 72,424
Jan 15, 1 AM $ 0.0194
+0.62%
$ 1.94 million $ 69,933
Jan 15, 12 AM $ 0.0194
-0.82%
$ 1.94 million $ 69,390
Jan 14, 11 PM $ 0.0196
+0.05%
$ 1.95 million $ 67,304
Jan 14, 10 PM $ 0.0196
-0.46%
$ 1.96 million $ 63,955
Jan 14, 9 PM $ 0.0197
+0.15%
$ 1.97 million $ 61,118
Jan 14, 8 PM $ 0.0197
-0.15%
$ 1.97 million $ 59,257
Jan 14, 7 PM $ 0.0197
+0.87%
$ 1.97 million $ 54,512
Jan 14, 6 PM $ 0.0195
-0.05%
$ 1.95 million $ 49,680
Jan 14, 5 PM $ 0.0195
-0.51%
$ 1.95 million $ 49,210
Jan 14, 4 PM $ 0.0196
+1.03%
$ 1.96 million $ 49,794
Jan 14, 3 PM $ 0.0194
-4.33%
$ 1.94 million $ 50,363
Jan 14, 2 PM $ 0.0203
+1.96%
$ 2.03 million $ 52,197
Jan 14, 1 PM $ 0.0199
-0.25%
$ 1.99 million $ 54,412
Jan 14, 12 PM $ 0.02
+0.55%
$ 2 million $ 56,033
Jan 14, 11 AM $ 0.0199
-0.45%
$ 1.99 million $ 56,039
Jan 14, 10 AM $ 0.02
+0.25%
$ 2 million $ 56,218
Jan 14, 9 AM $ 0.0199
+0.25%
$ 1.99 million $ 55,555
Jan 14, 8 AM $ 0.0197
+0.41%
$ 1.97 million $ 55,896
Jan 14, 7 AM $ 0.0196
+0.20%
$ 1.96 million $ 60,525
Jan 14, 6 AM $ 0.0195
-0.31%
$ 1.95 million $ 61,991
Jan 14, 5 AM $ 0.0196
-0.31%
$ 1.96 million $ 61,162
Jan 14, 4 AM $ 0.0196
-0.15%
$ 1.96 million $ 61,613
Jan 14, 3 AM $ 0.0197
+0.15%
$ 1.97 million $ 58,507
Jan 14, 2 AM $ 0.0196
-0.36%
$ 1.96 million $ 53,866
Jan 14, 1 AM $ 0.0196
+0.10%
$ 1.98 million $ 53,122
Jan 14, 12 AM $ 0.0196
-0.25%
$ 1.96 million $ 52,559
Jan 13, 11 PM $ 0.0196
-0.25%
$ 1.96 million $ 51,766
Jan 13, 10 PM $ 0.0197
+1.50%
$ 1.97 million $ 51,083
Jan 13, 9 PM $ 0.0193
-0.15%
$ 1.94 million $ 52,280
Jan 13, 8 PM $ 0.0194
-0.05%
$ 1.94 million $ 55,220
Jan 13, 7 PM $ 0.0194
+0.68%
$ 1.94 million $ 56,646
Jan 13, 6 PM $ 0.0192
+0.26%
$ 1.92 million $ 62,171
Jan 13, 5 PM $ 0.0192
-0.62%
$ 1.92 million $ 67,304
Jan 13, 4 PM $ 0.0193
+1.63%
$ 1.93 million $ 71,895
Jan 13, 3 PM $ 0.019
+2.05%
$ 1.9 million $ 71,493