AlphBanX Historical Data

ABX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0194
+0.68%
$ 1.94 million $ 56,646
Jan 13, 6 PM $ 0.0192
+0.26%
$ 1.92 million $ 62,171
Jan 13, 5 PM $ 0.0192
-0.62%
$ 1.92 million $ 67,304
Jan 13, 4 PM $ 0.0193
+1.63%
$ 1.93 million $ 71,895
Jan 13, 3 PM $ 0.019
+2.05%
$ 1.9 million $ 71,493
Jan 13, 2 PM $ 0.0186
+0.92%
$ 1.86 million $ 69,616
Jan 13, 1 PM $ 0.0184
-0.05%
$ 1.84 million $ 70,196
Jan 13, 12 PM $ 0.0184
+0.05%
$ 1.84 million $ 68,934
Jan 13, 11 AM $ 0.0184
+2.28%
$ 1.84 million $ 69,201
Jan 13, 10 AM $ 0.0181
-1.85%
$ 1.81 million $ 68,870
Jan 13, 9 AM $ 0.0184
+0.00%
$ 1.84 million $ 68,318
Jan 13, 8 AM $ 0.0184
+0.27%
$ 1.84 million $ 67,511
Jan 13, 7 AM $ 0.0184
-1.55%
$ 1.84 million $ 62,167
Jan 13, 6 AM $ 0.0186
+0.16%
$ 1.86 million $ 57,702
Jan 13, 5 AM $ 0.0186
+0.82%
$ 1.85 million $ 56,870
Jan 13, 4 AM $ 0.0185
-0.11%
$ 1.85 million $ 56,323
Jan 13, 3 AM $ 0.0185
+0.43%
$ 1.85 million $ 56,287
Jan 13, 2 AM $ 0.0184
+0.05%
$ 1.84 million $ 56,250
Jan 13, 1 AM $ 0.0184
-0.38%
$ 1.84 million $ 57,507
Jan 13, 12 AM $ 0.0185
+0.27%
$ 1.84 million $ 58,410
Jan 12, 11 PM $ 0.0184
-0.76%
$ 1.84 million $ 58,913
Jan 12, 10 PM $ 0.0185
+6.92%
$ 1.85 million $ 59,528
Jan 12, 9 PM $ 0.0173
-0.52%
$ 1.73 million $ 60,221
Jan 12, 8 PM $ 0.0174
-0.17%
$ 1.74 million $ 64,372
Jan 12, 7 PM $ 0.0174
-0.06%
$ 1.74 million $ 63,215
Jan 12, 6 PM $ 0.0174
+0.58%
$ 1.74 million $ 59,532
Jan 12, 5 PM $ 0.0173
-1.09%
$ 1.73 million $ 56,825
Jan 12, 4 PM $ 0.0175
+0.69%
$ 1.75 million $ 53,323
Jan 12, 3 PM $ 0.0174
+0.64%
$ 1.74 million $ 53,382
Jan 12, 2 PM $ 0.0173
-10.37%
$ 1.73 million $ 52,944
Jan 12, 1 PM $ 0.0193
+0.10%
$ 1.93 million $ 49,750
Jan 12, 12 PM $ 0.0193
+0.36%
$ 1.93 million $ 49,652
Jan 12, 11 AM $ 0.0192
+0.05%
$ 1.92 million $ 51,126
Jan 12, 10 AM $ 0.0192
-0.31%
$ 1.92 million $ 52,612
Jan 12, 9 AM $ 0.0192
+0.00%
$ 1.93 million $ 52,635
Jan 12, 8 AM $ 0.0192
-1.23%
$ 1.93 million $ 53,977
Jan 12, 7 AM $ 0.0195
-0.05%
$ 1.95 million $ 57,954
Jan 12, 6 AM $ 0.0195
-0.56%
$ 1.95 million $ 59,956
Jan 12, 5 AM $ 0.0196
+0.15%
$ 1.96 million $ 60,587
Jan 12, 4 AM $ 0.0196
-0.10%
$ 1.96 million $ 63,720
Jan 12, 3 AM $ 0.0196
-0.20%
$ 1.96 million $ 65,190
Jan 12, 2 AM $ 0.0196
-0.86%
$ 1.96 million $ 66,618
Jan 12, 1 AM $ 0.0198
-0.05%
$ 1.98 million $ 67,011
Jan 12, 12 AM $ 0.0198
+0.25%
$ 1.98 million $ 67,234
Jan 11, 11 PM $ 0.0197
+1.13%
$ 1.97 million $ 66,950
Jan 11, 10 PM $ 0.0196
-0.41%
$ 1.96 million $ 66,205
Jan 11, 9 PM $ 0.0197
-0.91%
$ 1.97 million $ 64,854
Jan 11, 8 PM $ 0.0199
-0.05%
$ 1.99 million $ 57,536
Jan 11, 7 PM $ 0.0199
-0.95%
$ 1.99 million $ 57,320
Jan 11, 6 PM $ 0.0201
-0.35%
$ 2.01 million $ 55,790