AlphBanX Historical Data

ABX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0199
-0.05%
$ 1.99 million $ 57,536
Jan 11, 7 PM $ 0.0199
-0.95%
$ 1.99 million $ 57,320
Jan 11, 6 PM $ 0.0201
-0.35%
$ 2.01 million $ 55,790
Jan 11, 5 PM $ 0.0201
+0.10%
$ 2.01 million $ 53,015
Jan 11, 4 PM $ 0.0201
-0.05%
$ 2.01 million $ 51,427
Jan 11, 3 PM $ 0.0201
+0.00%
$ 2.01 million $ 51,831
Jan 11, 2 PM $ 0.0201
+0.15%
$ 2.01 million $ 52,131
Jan 11, 1 PM $ 0.0201
+0.00%
$ 2.01 million $ 54,777
Jan 11, 12 PM $ 0.0201
+0.10%
$ 2.01 million $ 57,945
Jan 11, 11 AM $ 0.02
-0.20%
$ 2 million $ 57,373
Jan 11, 10 AM $ 0.0201
+0.35%
$ 2.01 million $ 56,807
Jan 11, 9 AM $ 0.02
-0.10%
$ 2 million $ 58,528
Jan 11, 8 AM $ 0.0201
+0.10%
$ 2.01 million $ 61,980
Jan 11, 7 AM $ 0.02
+0.10%
$ 2 million $ 62,268
Jan 11, 6 AM $ 0.02
-0.20%
$ 2 million $ 61,170
Jan 11, 5 AM $ 0.02
-0.05%
$ 2 million $ 62,507
Jan 11, 4 AM $ 0.0201
+0.10%
$ 2.01 million $ 64,179
Jan 11, 3 AM $ 0.02
-0.05%
$ 2 million $ 63,865
Jan 11, 2 AM $ 0.0201
+0.25%
$ 2.01 million $ 62,912
Jan 11, 1 AM $ 0.0201
+0.45%
$ 2.01 million $ 60,999
Jan 11, 12 AM $ 0.02
+0.30%
$ 2 million $ 60,175
Jan 10, 11 PM $ 0.02
-0.20%
$ 2 million $ 59,387
Jan 10, 10 PM $ 0.02
+0.65%
$ 2 million $ 59,748
Jan 10, 9 PM $ 0.0199
+0.25%
$ 1.99 million $ 58,825
Jan 10, 8 PM $ 0.0198
+0.00%
$ 1.98 million $ 60,420
Jan 10, 7 PM $ 0.0198
+0.00%
$ 1.98 million $ 61,528
Jan 10, 6 PM $ 0.0198
-0.10%
$ 1.98 million $ 61,871
Jan 10, 5 PM $ 0.0199
+0.97%
$ 1.99 million $ 63,780
Jan 10, 4 PM $ 0.0197
-0.05%
$ 1.97 million $ 67,580
Jan 10, 3 PM $ 0.0197
+0.10%
$ 1.97 million $ 69,293
Jan 10, 2 PM $ 0.0197
+0.15%
$ 1.97 million $ 70,391
Jan 10, 1 PM $ 0.0197
+0.00%
$ 1.97 million $ 67,993
Jan 10, 12 PM $ 0.0197
-0.15%
$ 1.97 million $ 65,696
Jan 10, 11 AM $ 0.0197
+0.05%
$ 1.97 million $ 65,313
Jan 10, 10 AM $ 0.0197
+0.10%
$ 1.97 million $ 64,881
Jan 10, 9 AM $ 0.0196
-0.10%
$ 1.96 million $ 63,140
Jan 10, 8 AM $ 0.0197
+0.00%
$ 1.97 million $ 58,466
Jan 10, 7 AM $ 0.0197
-0.05%
$ 1.97 million $ 54,471
Jan 10, 6 AM $ 0.0197
+0.41%
$ 1.97 million $ 53,639
Jan 10, 5 AM $ 0.0195
+0.41%
$ 1.95 million $ 51,485
Jan 10, 4 AM $ 0.0194
+1.20%
$ 1.94 million $ 46,544
Jan 10, 3 AM $ 0.0193
+0.26%
$ 1.93 million $ 45,360
Jan 10, 2 AM $ 0.0192
-0.21%
$ 1.93 million $ 44,951
Jan 10, 1 AM $ 0.0193
+0.31%
$ 1.93 million $ 44,622
Jan 10, 12 AM $ 0.0192
-0.41%
$ 1.92 million $ 44,717
Jan 9, 11 PM $ 0.0193
+0.10%
$ 1.93 million $ 47,018
Jan 9, 10 PM $ 0.0193
-2.13%
$ 1.93 million $ 49,596
Jan 9, 9 PM $ 0.0197
+0.00%
$ 1.98 million $ 57,709
Jan 9, 8 PM $ 0.0197
-0.81%
$ 1.97 million $ 61,723
Jan 9, 7 PM $ 0.0199
+0.10%
$ 1.99 million $ 62,237