AlphBanX Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00286
+0.00%
$ 286,500 $ 31
May 19, 3 PM $ 0.00286
+0.00%
$ 286,500 $ 31
May 19, 2 PM $ 0.00286
+0.00%
$ 286,500 $ 48
May 19, 1 PM $ 0.00286
+0.00%
$ 286,500 $ 228
May 19, 12 PM $ 0.00286
+0.00%
$ 286,500 $ 228
May 19, 11 AM $ 0.00286
+0.00%
$ 286,500 $ 228
May 19, 10 AM $ 0.00286
+0.00%
$ 286,500 $ 228
May 19, 9 AM $ 0.00286
+0.00%
$ 286,500 $ 1,272
May 19, 8 AM $ 0.00286
+0.00%
$ 286,500 $ 1,272
May 19, 7 AM $ 0.00286
+0.00%
$ 286,500 $ 1,272
May 19, 6 AM $ 0.00286
+0.00%
$ 286,500 $ 1,272
May 19, 5 AM $ 0.00286
-0.14%
$ 286,500 $ 1,272
May 19, 4 AM $ 0.00287
+0.00%
$ 286,900 $ 1,275
May 19, 3 AM $ 0.00287
+0.00%
$ 286,900 $ 1,275
May 19, 2 AM $ 0.00287
+0.00%
$ 286,900 $ 1,282
May 19, 1 AM $ 0.00287
+0.00%
$ 286,900 $ 1,282
May 19, 12 AM $ 0.00287
+0.24%
$ 286,900 $ 1,282
May 18, 11 PM $ 0.00286
+0.00%
$ 286,200 $ 1,255
May 18, 10 PM $ 0.00286
+0.00%
$ 286,200 $ 1,270
May 18, 9 PM $ 0.00286
+0.00%
$ 286,200 $ 1,270
May 18, 8 PM $ 0.00286
+0.00%
$ 286,200 $ 1,276
May 18, 7 PM $ 0.00286
+0.00%
$ 286,200 $ 1,282
May 18, 6 PM $ 0.00286
+0.00%
$ 286,200 $ 1,282
May 18, 5 PM $ 0.00286
-0.28%
$ 286,200 $ 1,282
May 18, 4 PM $ 0.00287
+0.00%
$ 287,000 $ 1,281
May 18, 3 PM $ 0.00287
-2.15%
$ 287,000 $ 1,281
May 18, 2 PM $ 0.00293
-3.36%
$ 293,300 $ 1,274
May 18, 10 AM $ 0.00308
-4.50%
$ 307,800 $ 209
May 18, 9 AM $ 0.00322
+0.00%
$ 322,300 $ 209
May 18, 8 AM $ 0.00322
+0.00%
$ 322,300 $ 370
May 18, 7 AM $ 0.00322
+0.00%
$ 322,300 $ 387
May 18, 6 AM $ 0.00322
+0.00%
$ 322,300 $ 387
May 18, 5 AM $ 0.00322
+0.19%
$ 322,300 $ 393
May 18, 4 AM $ 0.00322
+0.00%
$ 321,700 $ 395
May 18, 3 AM $ 0.00322
-0.92%
$ 321,700 $ 395
May 18, 2 AM $ 0.00325
+0.00%
$ 324,700 $ 388
May 18, 1 AM $ 0.00325
+0.00%
$ 324,700 $ 388
May 18, 12 AM $ 0.00325
+0.00%
$ 324,700 $ 393
May 17, 11 PM $ 0.00325
-1.31%
$ 324,700 $ 393
May 17, 8 PM $ 0.00266
+0.00%
$ 266,100 $ 376
May 17, 2 PM $ 0.0032
-2.73%
$ 320,200 $ 226
May 17, 1 PM $ 0.00329
+0.00%
$ 329,200 $ 226
May 17, 12 PM $ 0.00329
+0.03%
$ 329,200 $ 226
May 17, 11 AM $ 0.00329
+0.00%
$ 329,100 $ 225
May 17, 10 AM $ 0.00329
-1.64%
$ 329,100 $ 210
May 17, 9 AM $ 0.00335
+1.86%
$ 334,600 $ 207
May 17, 8 AM $ 0.00328
+0.37%
$ 328,500 $ 46
May 17, 7 AM $ 0.00327
+0.00%
$ 327,300 $ 29
May 17, 6 AM $ 0.00327
-0.06%
$ 327,300 $ 29
May 17, 5 AM $ 0.00327
+0.00%
$ 327,500 $ 328