AlphBanX Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0118
-0.57%
$ 1.18 million $ 35,467
Apr 6, 8 PM $ 0.0118
+0.14%
$ 1.18 million $ 33,085
Apr 6, 7 PM $ 0.0118
-0.12%
$ 1.18 million $ 33,784
Apr 6, 6 PM $ 0.0118
+0.69%
$ 1.18 million $ 34,117
Apr 6, 5 PM $ 0.0118
-0.53%
$ 1.18 million $ 33,479
Apr 6, 4 PM $ 0.0118
-0.08%
$ 1.18 million $ 32,365
Apr 6, 3 PM $ 0.0118
+0.69%
$ 1.18 million $ 31,434
Apr 6, 2 PM $ 0.0118
+0.07%
$ 1.18 million $ 32,184
Apr 6, 1 PM $ 0.0117
+0.00%
$ 1.17 million $ 33,526
Apr 6, 12 PM $ 0.0117
-0.73%
$ 1.17 million $ 34,772
Apr 6, 11 AM $ 0.0118
+0.12%
$ 1.18 million $ 33,574
Apr 6, 10 AM $ 0.0118
-0.18%
$ 1.18 million $ 31,328
Apr 6, 9 AM $ 0.0118
+0.78%
$ 1.18 million $ 31,376
Apr 6, 8 AM $ 0.0117
+0.69%
$ 1.17 million $ 31,303
Apr 6, 7 AM $ 0.0117
-0.13%
$ 1.17 million $ 31,118
Apr 6, 6 AM $ 0.0117
-0.69%
$ 1.17 million $ 31,154
Apr 6, 5 AM $ 0.0118
+0.05%
$ 1.18 million $ 31,228
Apr 6, 4 AM $ 0.0118
+0.05%
$ 1.18 million $ 31,677
Apr 6, 3 AM $ 0.0117
-0.11%
$ 1.17 million $ 33,341
Apr 6, 2 AM $ 0.0118
+0.87%
$ 1.18 million $ 35,830
Apr 6, 1 AM $ 0.0117
-0.68%
$ 1.17 million $ 36,289
Apr 6, 12 AM $ 0.0117
+0.32%
$ 1.17 million $ 36,421
Apr 5, 11 PM $ 0.0117
+1.24%
$ 1.17 million $ 37,743
Apr 5, 10 PM $ 0.0116
+0.70%
$ 1.16 million $ 38,971
Apr 5, 9 PM $ 0.0115
+0.46%
$ 1.15 million $ 36,978
Apr 5, 8 PM $ 0.0114
-0.02%
$ 1.14 million $ 34,879
Apr 5, 7 PM $ 0.0114
+0.02%
$ 1.14 million $ 34,089
Apr 5, 6 PM $ 0.0114
+0.06%
$ 1.14 million $ 33,032
Apr 5, 5 PM $ 0.0114
+0.08%
$ 1.14 million $ 32,008
Apr 5, 4 PM $ 0.0114
+0.08%
$ 1.14 million $ 33,698
Apr 5, 3 PM $ 0.0114
+0.31%
$ 1.14 million $ 35,673
Apr 5, 2 PM $ 0.0114
+0.13%
$ 1.14 million $ 35,533
Apr 5, 1 PM $ 0.0113
-0.08%
$ 1.13 million $ 33,039
Apr 5, 12 PM $ 0.0113
-0.10%
$ 1.13 million $ 31,050
Apr 5, 11 AM $ 0.0114
+0.07%
$ 1.14 million $ 31,016
Apr 5, 10 AM $ 0.0113
+0.37%
$ 1.13 million $ 31,072
Apr 5, 9 AM $ 0.0113
+0.02%
$ 1.13 million $ 31,200
Apr 5, 8 AM $ 0.0113
-0.79%
$ 1.13 million $ 31,250
Apr 5, 7 AM $ 0.0114
-0.10%
$ 1.14 million $ 31,286
Apr 5, 6 AM $ 0.0114
-0.71%
$ 1.14 million $ 31,395
Apr 5, 5 AM $ 0.0115
+0.07%
$ 1.15 million $ 31,500
Apr 5, 4 AM $ 0.0115
+0.02%
$ 1.15 million $ 31,754
Apr 5, 3 AM $ 0.0115
-0.10%
$ 1.15 million $ 33,764
Apr 5, 2 AM $ 0.0115
+0.01%
$ 1.15 million $ 32,260
Apr 5, 1 AM $ 0.0115
-0.04%
$ 1.15 million $ 32,119
Apr 5, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 33,355
Apr 4, 11 PM $ 0.0115
-0.16%
$ 1.15 million $ 34,602
Apr 4, 10 PM $ 0.0116
+0.11%
$ 1.16 million $ 34,495
Apr 4, 9 PM $ 0.0116
+0.12%
$ 1.16 million $ 34,610
Apr 4, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 34,648