AlphBanX Historical Data

ABX Page 5
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,316
1:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,389
1:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,539
1:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,539
1:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,599
1:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,599
1:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,598
1:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,658
1:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,658
1:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,732
1:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,732
1:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,866
1:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,866
1:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,959
1:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,959
1:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,041
1:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,041
1:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
1:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
1:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,218
1:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,218
1:28 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,255
1:27 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,301
1:26 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,413
1:25 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,413
1:24 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,531
1:23 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,531
1:22 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,598
1:21 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,598
1:20 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,656
1:19 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,693
1:18 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,693
1:17 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,694
1:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,694
1:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,742
1:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,742
1:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,848
1:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,848
1:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,863
1:10 AM $ 0.0115
+0.00%
$ 1.13 million $ 33,614
1:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,633
1:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,633
1:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,614
1:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,588
1:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,588
1:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,555