AlphBanX Historical Data

ABX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0197
-0.81%
$ 1.97 million $ 61,723
Jan 9, 7 PM $ 0.0199
+0.10%
$ 1.99 million $ 62,237
Jan 9, 6 PM $ 0.0199
+0.55%
$ 1.99 million $ 67,544
Jan 9, 5 PM $ 0.0198
-0.10%
$ 1.98 million $ 71,682
Jan 9, 4 PM $ 0.0198
+0.15%
$ 1.99 million $ 69,492
Jan 9, 3 PM $ 0.0198
+1.59%
$ 1.98 million $ 68,013
Jan 9, 2 PM $ 0.0195
-0.76%
$ 1.95 million $ 67,092
Jan 9, 1 PM $ 0.0197
-4.66%
$ 1.97 million $ 67,799
Jan 9, 12 PM $ 0.0206
-4.63%
$ 2.06 million $ 67,432
Jan 9, 11 AM $ 0.0216
-0.32%
$ 2.17 million $ 67,540
Jan 9, 10 AM $ 0.0217
+0.05%
$ 2.17 million $ 67,644
Jan 9, 9 AM $ 0.0217
+0.42%
$ 2.17 million $ 67,849
Jan 9, 8 AM $ 0.0216
-0.96%
$ 2.16 million $ 68,030
Jan 9, 7 AM $ 0.022
-0.36%
$ 2.2 million $ 68,373
Jan 9, 6 AM $ 0.0221
+0.18%
$ 2.21 million $ 68,691
Jan 9, 5 AM $ 0.022
+0.00%
$ 2.2 million $ 68,959
Jan 9, 4 AM $ 0.022
+0.05%
$ 2.2 million $ 69,357
Jan 9, 3 AM $ 0.022
-0.27%
$ 2.2 million $ 69,723
Jan 9, 2 AM $ 0.0221
+0.36%
$ 2.21 million $ 69,514
Jan 9, 1 AM $ 0.022
-0.41%
$ 2.21 million $ 70,132
Jan 9, 12 AM $ 0.0221
+0.41%
$ 2.21 million $ 70,583
Jan 8, 11 PM $ 0.022
-0.23%
$ 2.2 million $ 69,673
Jan 8, 10 PM $ 0.0221
-0.05%
$ 2.21 million $ 67,057
Jan 8, 9 PM $ 0.0221
+0.27%
$ 2.21 million $ 61,000
Jan 8, 8 PM $ 0.0221
-0.18%
$ 2.21 million $ 57,433
Jan 8, 7 PM $ 0.0221
+0.00%
$ 2.21 million $ 56,280
Jan 8, 6 PM $ 0.0221
-0.05%
$ 2.21 million $ 50,715
Jan 8, 5 PM $ 0.0221
+0.68%
$ 2.21 million $ 44,824
Jan 8, 4 PM $ 0.0219
+0.09%
$ 2.19 million $ 43,113
Jan 8, 3 PM $ 0.0219
+0.41%
$ 2.19 million $ 42,668
Jan 8, 2 PM $ 0.0218
+0.09%
$ 2.18 million $ 42,440
Jan 8, 1 PM $ 0.0218
-0.09%
$ 2.18 million $ 42,424
Jan 8, 12 PM $ 0.0218
-0.14%
$ 2.18 million $ 42,237
Jan 8, 11 AM $ 0.0218
-0.05%
$ 2.18 million $ 41,856
Jan 8, 10 AM $ 0.0219
+0.18%
$ 2.19 million $ 41,504
Jan 8, 9 AM $ 0.0218
-0.27%
$ 2.18 million $ 41,347
Jan 8, 8 AM $ 0.0219
+0.05%
$ 2.19 million $ 42,940
Jan 8, 7 AM $ 0.0219
+0.05%
$ 2.19 million $ 49,838
Jan 8, 6 AM $ 0.0218
-1.09%
$ 2.18 million $ 55,454
Jan 8, 5 AM $ 0.0221
+0.14%
$ 2.21 million $ 58,229
Jan 8, 4 AM $ 0.022
+0.09%
$ 2.2 million $ 58,120
Jan 8, 3 AM $ 0.022
+0.05%
$ 2.2 million $ 57,779
Jan 8, 2 AM $ 0.022
-0.81%
$ 2.2 million $ 58,429
Jan 8, 1 AM $ 0.0221
+0.00%
$ 2.21 million $ 59,068
Jan 8, 12 AM $ 0.0221
+0.05%
$ 2.21 million $ 59,222
Jan 7, 11 PM $ 0.0222
+0.45%
$ 2.21 million $ 58,563
Jan 7, 10 PM $ 0.0221
+0.09%
$ 2.21 million $ 60,713
Jan 7, 9 PM $ 0.0221
+0.14%
$ 2.21 million $ 60,940
Jan 7, 8 PM $ 0.0221
+0.32%
$ 2.21 million $ 59,107
Jan 7, 7 PM $ 0.022
-0.36%
$ 2.2 million $ 59,273