AlphBanX Historical Data

ABX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0151
-1.37%
$ 1.51 million $ 42,807
Feb 11, 5 AM $ 0.0153
+0.26%
$ 1.53 million $ 40,414
Feb 11, 4 AM $ 0.0152
-0.91%
$ 1.52 million $ 39,089
Feb 11, 3 AM $ 0.0154
-0.90%
$ 1.54 million $ 39,506
Feb 11, 2 AM $ 0.0155
-0.58%
$ 1.55 million $ 39,286
Feb 11, 1 AM $ 0.0156
-0.13%
$ 1.56 million $ 38,140
Feb 11, 12 AM $ 0.0156
-0.45%
$ 1.56 million $ 37,692
Feb 10, 11 PM $ 0.0157
+0.06%
$ 1.57 million $ 35,836
Feb 10, 10 PM $ 0.0156
-2.57%
$ 1.56 million $ 35,325
Feb 10, 9 PM $ 0.016
-0.25%
$ 1.6 million $ 38,255
Feb 10, 8 PM $ 0.016
-0.62%
$ 1.6 million $ 37,982
Feb 10, 7 PM $ 0.0161
+0.62%
$ 1.61 million $ 35,006
Feb 10, 6 PM $ 0.016
-1.90%
$ 1.6 million $ 34,447
Feb 10, 5 PM $ 0.0161
-0.06%
$ 1.61 million $ 34,335
Feb 10, 4 PM $ 0.0161
+1.84%
$ 1.61 million $ 34,763
Feb 10, 3 PM $ 0.0158
+1.28%
$ 1.58 million $ 34,367
Feb 10, 2 PM $ 0.0156
-3.11%
$ 1.56 million $ 34,812
Feb 10, 1 PM $ 0.0161
+0.63%
$ 1.61 million $ 33,850
Feb 10, 12 PM $ 0.016
-0.13%
$ 1.6 million $ 32,557
Feb 10, 11 AM $ 0.016
-0.37%
$ 1.6 million $ 31,415
Feb 10, 10 AM $ 0.016
-0.12%
$ 1.6 million $ 30,438
Feb 10, 9 AM $ 0.0161
-0.12%
$ 1.61 million $ 29,940
Feb 10, 8 AM $ 0.0161
+0.37%
$ 1.61 million $ 30,072
Feb 10, 7 AM $ 0.016
+0.19%
$ 1.6 million $ 30,158
Feb 10, 6 AM $ 0.016
-0.68%
$ 1.6 million $ 30,270
Feb 10, 5 AM $ 0.0161
-0.86%
$ 1.61 million $ 31,267
Feb 10, 4 AM $ 0.0163
+0.25%
$ 1.63 million $ 32,759
Feb 10, 3 AM $ 0.0162
-0.55%
$ 1.62 million $ 33,294
Feb 10, 2 AM $ 0.0163
+0.74%
$ 1.64 million $ 33,693
Feb 10, 1 AM $ 0.0164
+0.55%
$ 1.64 million $ 35,039
Feb 10, 12 AM $ 0.0163
-0.37%
$ 1.63 million $ 36,248
Feb 9, 11 PM $ 0.0164
-0.06%
$ 1.63 million $ 36,947
Feb 9, 10 PM $ 0.0164
+1.11%
$ 1.64 million $ 37,460
Feb 9, 9 PM $ 0.0162
-0.31%
$ 1.62 million $ 35,404
Feb 9, 8 PM $ 0.0163
-0.31%
$ 1.63 million $ 35,444
Feb 9, 7 PM $ 0.0163
+0.74%
$ 1.63 million $ 37,499
Feb 9, 6 PM $ 0.0162
-0.18%
$ 1.62 million $ 38,238
Feb 9, 5 PM $ 0.0162
+0.19%
$ 1.62 million $ 38,860
Feb 9, 4 PM $ 0.0162
+1.00%
$ 1.62 million $ 39,891
Feb 9, 3 PM $ 0.016
-5.65%
$ 1.6 million $ 40,206
Feb 9, 2 PM $ 0.017
+0.77%
$ 1.7 million $ 40,393
Feb 9, 1 PM $ 0.0169
-3.77%
$ 1.69 million $ 40,751
Feb 9, 12 PM $ 0.0175
-1.41%
$ 1.75 million $ 40,996
Feb 9, 11 AM $ 0.0178
+0.74%
$ 1.78 million $ 40,301
Feb 9, 10 AM $ 0.0176
-2.00%
$ 1.76 million $ 40,536
Feb 9, 9 AM $ 0.018
+0.22%
$ 1.8 million $ 41,087
Feb 9, 8 AM $ 0.018
-0.88%
$ 1.8 million $ 41,562
Feb 9, 7 AM $ 0.0181
-0.44%
$ 1.82 million $ 46,708
Feb 9, 6 AM $ 0.0182
-0.38%
$ 1.82 million $ 53,188
Feb 9, 5 AM $ 0.0182
-0.16%
$ 1.83 million $ 58,327