AlphBanX Historical Data

ABX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.022
-0.36%
$ 2.2 million $ 59,273
Jan 7, 6 PM $ 0.0221
-0.18%
$ 2.21 million $ 59,145
Jan 7, 5 PM $ 0.0221
+0.09%
$ 2.21 million $ 59,097
Jan 7, 4 PM $ 0.0221
+0.00%
$ 2.21 million $ 59,473
Jan 7, 3 PM $ 0.0221
-0.81%
$ 2.21 million $ 59,585
Jan 7, 2 PM $ 0.0222
-0.36%
$ 2.22 million $ 59,682
Jan 7, 1 PM $ 0.0223
+0.27%
$ 2.23 million $ 59,172
Jan 7, 12 PM $ 0.0222
+0.63%
$ 2.23 million $ 59,501
Jan 7, 11 AM $ 0.0221
+0.32%
$ 2.21 million $ 59,236
Jan 7, 10 AM $ 0.022
+0.23%
$ 2.2 million $ 59,483
Jan 7, 9 AM $ 0.022
-1.12%
$ 2.2 million $ 59,533
Jan 7, 8 AM $ 0.0222
-0.04%
$ 2.22 million $ 58,405
Jan 7, 7 AM $ 0.0222
-0.04%
$ 2.22 million $ 50,798
Jan 7, 6 AM $ 0.0222
+0.18%
$ 2.23 million $ 44,774
Jan 7, 5 AM $ 0.0222
-0.05%
$ 2.22 million $ 41,857
Jan 7, 4 AM $ 0.0222
-0.18%
$ 2.22 million $ 41,945
Jan 7, 3 AM $ 0.0223
-0.04%
$ 2.23 million $ 42,751
Jan 7, 2 AM $ 0.0223
+0.09%
$ 2.23 million $ 43,299
Jan 7, 1 AM $ 0.0223
-0.13%
$ 2.23 million $ 43,524
Jan 7, 12 AM $ 0.0223
-0.58%
$ 2.23 million $ 49,746
Jan 6, 11 PM $ 0.0224
+0.00%
$ 2.24 million $ 58,126
Jan 6, 10 PM $ 0.0224
+0.22%
$ 2.24 million $ 59,995
Jan 6, 9 PM $ 0.0223
+0.68%
$ 2.23 million $ 57,689
Jan 6, 8 PM $ 0.0222
+0.54%
$ 2.22 million $ 57,373
Jan 6, 7 PM $ 0.0221
-0.09%
$ 2.21 million $ 58,085
Jan 6, 6 PM $ 0.0221
+0.41%
$ 2.21 million $ 58,431
Jan 6, 5 PM $ 0.022
-0.86%
$ 2.2 million $ 58,444
Jan 6, 4 PM $ 0.0222
-0.98%
$ 2.22 million $ 58,339
Jan 6, 3 PM $ 0.0224
-0.18%
$ 2.24 million $ 58,137
Jan 6, 2 PM $ 0.0224
-0.18%
$ 2.24 million $ 58,353
Jan 6, 1 PM $ 0.0225
-0.04%
$ 2.25 million $ 58,929
Jan 6, 12 PM $ 0.0225
+0.18%
$ 2.25 million $ 60,918
Jan 6, 11 AM $ 0.0224
+2.98%
$ 2.24 million $ 61,105
Jan 6, 10 AM $ 0.0218
+0.00%
$ 2.18 million $ 63,860
Jan 6, 9 AM $ 0.0218
+1.59%
$ 2.18 million $ 67,904
Jan 6, 8 AM $ 0.0215
-0.05%
$ 2.15 million $ 68,406
Jan 6, 7 AM $ 0.0215
-0.83%
$ 2.15 million $ 73,672
Jan 6, 6 AM $ 0.0216
+0.00%
$ 2.16 million $ 78,104
Jan 6, 5 AM $ 0.0216
+0.05%
$ 2.16 million $ 79,976
Jan 6, 4 AM $ 0.0216
-0.18%
$ 2.16 million $ 79,900
Jan 6, 3 AM $ 0.0216
+0.09%
$ 2.16 million $ 79,107
Jan 6, 2 AM $ 0.0215
-0.37%
$ 2.15 million $ 78,068
Jan 6, 1 AM $ 0.0216
+0.23%
$ 2.17 million $ 76,956
Jan 6, 12 AM $ 0.0216
-0.05%
$ 2.16 million $ 71,023
Jan 5, 11 PM $ 0.0216
-0.37%
$ 2.16 million $ 63,021
Jan 5, 10 PM $ 0.0216
-0.14%
$ 2.17 million $ 58,346
Jan 5, 9 PM $ 0.0217
+1.07%
$ 2.17 million $ 60,341
Jan 5, 8 PM $ 0.0215
-7.69%
$ 2.15 million $ 60,308
Jan 5, 7 PM $ 0.0233
+0.26%
$ 2.33 million $ 58,981
Jan 5, 6 PM $ 0.0232
-0.13%
$ 2.32 million $ 58,484