AlphBanX Historical Data

ABX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0233
+0.26%
$ 2.33 million $ 58,981
Jan 5, 6 PM $ 0.0232
-0.13%
$ 2.32 million $ 58,484
Jan 5, 5 PM $ 0.0233
+0.48%
$ 2.33 million $ 58,240
Jan 5, 4 PM $ 0.0232
+0.22%
$ 2.32 million $ 57,914
Jan 5, 3 PM $ 0.0231
+0.83%
$ 2.31 million $ 57,934
Jan 5, 2 PM $ 0.0229
+1.01%
$ 2.29 million $ 58,184
Jan 5, 1 PM $ 0.0227
-0.09%
$ 2.27 million $ 62,263
Jan 5, 12 PM $ 0.0227
-0.31%
$ 2.27 million $ 60,457
Jan 5, 11 AM $ 0.0228
-0.09%
$ 2.28 million $ 62,778
Jan 5, 10 AM $ 0.0228
+0.75%
$ 2.28 million $ 62,533
Jan 5, 9 AM $ 0.0226
+0.04%
$ 2.26 million $ 59,739
Jan 5, 8 AM $ 0.0226
-0.44%
$ 2.26 million $ 59,047
Jan 5, 7 AM $ 0.0227
-2.49%
$ 2.27 million $ 55,092
Jan 5, 6 AM $ 0.0233
-0.17%
$ 2.33 million $ 52,142
Jan 5, 5 AM $ 0.0233
+0.09%
$ 2.33 million $ 50,982
Jan 5, 4 AM $ 0.0233
-0.51%
$ 2.33 million $ 51,048
Jan 5, 3 AM $ 0.0234
+0.09%
$ 2.35 million $ 53,196
Jan 5, 2 AM $ 0.0234
-1.51%
$ 2.34 million $ 56,907
Jan 5, 1 AM $ 0.0237
+0.00%
$ 2.37 million $ 56,887
Jan 5, 12 AM $ 0.0236
+1.38%
$ 2.36 million $ 55,509
Jan 4, 11 PM $ 0.0232
+0.13%
$ 2.33 million $ 55,212
Jan 4, 10 PM $ 0.0232
-0.26%
$ 2.32 million $ 56,271
Jan 4, 9 PM $ 0.0232
-0.13%
$ 2.32 million $ 56,436
Jan 4, 8 PM $ 0.0233
+0.09%
$ 2.33 million $ 57,950
Jan 4, 7 PM $ 0.0232
+0.13%
$ 2.32 million $ 58,146
Jan 4, 6 PM $ 0.0232
-0.26%
$ 2.32 million $ 58,349
Jan 4, 5 PM $ 0.0233
+0.04%
$ 2.33 million $ 61,144
Jan 4, 4 PM $ 0.0232
+0.09%
$ 2.33 million $ 64,862
Jan 4, 3 PM $ 0.0232
-0.09%
$ 2.32 million $ 64,836
Jan 4, 2 PM $ 0.0233
+0.22%
$ 2.33 million $ 66,934
Jan 4, 1 PM $ 0.0232
-0.09%
$ 2.32 million $ 64,240
Jan 4, 12 PM $ 0.0232
-0.47%
$ 2.32 million $ 63,444
Jan 4, 11 AM $ 0.0233
+0.00%
$ 2.33 million $ 60,869
Jan 4, 10 AM $ 0.0233
+0.26%
$ 2.33 million $ 57,766
Jan 4, 9 AM $ 0.0233
-0.04%
$ 2.33 million $ 56,359
Jan 4, 8 AM $ 0.0233
-0.09%
$ 2.33 million $ 56,791
Jan 4, 7 AM $ 0.0233
+0.00%
$ 2.33 million $ 56,204
Jan 4, 6 AM $ 0.0233
-0.17%
$ 2.33 million $ 54,879
Jan 4, 5 AM $ 0.0233
+0.17%
$ -- $ 54,619
Jan 4, 4 AM $ 0.0233
+0.39%
$ -- $ 54,591
Jan 4, 3 AM $ 0.0232
-0.09%
$ -- $ 53,500
Jan 4, 2 AM $ 0.0232
+0.13%
$ -- $ 50,351
Jan 4, 1 AM $ 0.0232
-0.34%
$ 2.32 million $ 54,175
Jan 4, 12 AM $ 0.0233
+0.69%
$ -- $ 59,206
Jan 3, 11 PM $ 0.0231
+0.30%
$ 2.31 million $ 62,366
Jan 3, 10 PM $ 0.023
-0.22%
$ 2.3 million $ 61,494
Jan 3, 9 PM $ 0.023
-0.09%
$ 2.3 million $ 58,178
Jan 3, 8 PM $ 0.023
+0.22%
$ 2.3 million $ 56,246
Jan 3, 7 PM $ 0.023
-0.04%
$ 2.3 million $ 56,189
Jan 3, 6 PM $ 0.023
+0.13%
$ 2.3 million $ 55,979