AlphBanX Historical Data

ABX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.023
+0.13%
$ 2.3 million $ 55,979
Jan 3, 5 PM $ 0.0229
+0.00%
$ 2.29 million $ 53,389
Jan 3, 4 PM $ 0.0229
-0.13%
$ 2.29 million $ 49,761
Jan 3, 3 PM $ 0.023
+0.04%
$ 2.3 million $ 49,472
Jan 3, 2 PM $ 0.023
+0.39%
$ 2.29 million $ 46,602
Jan 3, 1 PM $ 0.0229
+0.00%
$ 2.29 million $ 44,340
Jan 3, 12 PM $ 0.0228
-0.13%
$ 2.29 million $ 43,887
Jan 3, 11 AM $ 0.0229
+0.09%
$ 2.29 million $ 43,746
Jan 3, 10 AM $ 0.0229
-0.22%
$ 2.29 million $ 44,562
Jan 3, 9 AM $ 0.0229
+0.09%
$ 2.29 million $ 45,482
Jan 3, 8 AM $ 0.0228
-0.35%
$ 2.28 million $ 48,051
Jan 3, 7 AM $ 0.0229
-0.22%
$ 2.29 million $ 53,936
Jan 3, 6 AM $ 0.0229
-0.13%
$ 2.29 million $ 57,082
Jan 3, 5 AM $ 0.0229
-0.04%
$ 2.29 million $ 57,321
Jan 3, 4 AM $ 0.0229
-0.17%
$ 2.29 million $ 59,369
Jan 3, 3 AM $ 0.023
+0.00%
$ 2.31 million $ 60,484
Jan 3, 2 AM $ 0.0231
+0.35%
$ 2.31 million $ 59,978
Jan 3, 1 AM $ 0.023
+0.04%
$ 2.3 million $ 59,610
Jan 3, 12 AM $ 0.023
+0.31%
$ 2.3 million $ 58,012
Jan 2, 11 PM $ 0.0229
-0.31%
$ 2.29 million $ 53,795
Jan 2, 10 PM $ 0.0229
-0.26%
$ 2.29 million $ 53,136
Jan 2, 9 PM $ 0.023
+0.66%
$ 2.3 million $ 52,998
Jan 2, 8 PM $ 0.0228
+0.09%
$ 2.29 million $ 54,219
Jan 2, 7 PM $ 0.0228
+0.13%
$ 2.28 million $ 54,578
Jan 2, 6 PM $ 0.0228
-0.78%
$ 2.28 million $ 55,555
Jan 2, 5 PM $ 0.023
+0.09%
$ 2.3 million $ 55,780
Jan 2, 4 PM $ 0.023
+0.44%
$ 2.29 million $ 56,129
Jan 2, 3 PM $ 0.0228
+0.09%
$ 2.29 million $ 56,719
Jan 2, 2 PM $ 0.0228
+0.13%
$ 2.28 million $ 57,366
Jan 2, 1 PM $ 0.0228
+0.26%
$ 2.28 million $ 57,931
Jan 2, 12 PM $ 0.0228
-0.04%
$ 2.28 million $ 58,575
Jan 2, 11 AM $ 0.0228
-0.09%
$ 2.28 million $ 59,221
Jan 2, 10 AM $ 0.0229
-1.63%
$ 2.29 million $ 58,757
Jan 2, 9 AM $ 0.0233
+0.56%
$ 2.33 million $ 60,425
Jan 2, 8 AM $ 0.0232
+0.43%
$ 2.32 million $ 63,122
Jan 2, 7 AM $ 0.0231
+0.00%
$ 2.31 million $ 61,953
Jan 2, 6 AM $ 0.0231
+0.22%
$ 2.31 million $ 59,092
Jan 2, 5 AM $ 0.023
-0.95%
$ 2.3 million $ 59,385
Jan 2, 4 AM $ 0.0233
-0.13%
$ 2.33 million $ 57,643
Jan 2, 3 AM $ 0.0233
+0.09%
$ 2.33 million $ 56,697
Jan 2, 2 AM $ 0.0233
-0.04%
$ 2.33 million $ 57,375
Jan 2, 1 AM $ 0.0233
+0.09%
$ 2.33 million $ 53,940
Jan 2, 12 AM $ 0.0233
-0.17%
$ 2.33 million $ 51,875
Jan 1, 11 PM $ 0.0233
+0.09%
$ 2.33 million $ 53,535
Jan 1, 10 PM $ 0.0233
+0.60%
$ 2.33 million $ 54,956
Jan 1, 9 PM $ 0.0232
+0.13%
$ 2.32 million $ 55,425
Jan 1, 8 PM $ 0.0232
-1.07%
$ 2.32 million $ 56,838
Jan 1, 7 PM $ 0.0234
+0.47%
$ 2.34 million $ 56,530
Jan 1, 6 PM $ 0.0233
-0.04%
$ 2.33 million $ 56,080
Jan 1, 5 PM $ 0.0233
-0.04%
$ 2.33 million $ 56,096