AlphBanX Historical Data

ABX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0198
-0.35%
$ 1.98 million $ 49,591
Feb 4, 11 PM $ 0.0199
+1.33%
$ 1.98 million $ 49,423
Feb 4, 10 PM $ 0.0197
+0.20%
$ 1.97 million $ 49,730
Feb 4, 9 PM $ 0.0196
-1.51%
$ 1.96 million $ 51,995
Feb 4, 8 PM $ 0.0199
-0.45%
$ 1.99 million $ 52,281
Feb 4, 7 PM $ 0.02
+0.30%
$ 2 million $ 55,061
Feb 4, 6 PM $ 0.0199
+1.32%
$ 2 million $ 56,596
Feb 4, 5 PM $ 0.0197
-1.25%
$ 1.97 million $ 52,115
Feb 4, 4 PM $ 0.0199
-0.55%
$ 1.99 million $ 50,588
Feb 4, 3 PM $ 0.02
+0.10%
$ 2 million $ 52,822
Feb 4, 2 PM $ 0.02
+1.73%
$ 2 million $ 49,924
Feb 4, 1 PM $ 0.0198
-0.75%
$ 1.98 million $ 48,502
Feb 4, 12 PM $ 0.02
-0.20%
$ 2 million $ 51,365
Feb 4, 11 AM $ 0.02
-0.74%
$ 2 million $ 52,055
Feb 4, 10 AM $ 0.0202
+0.30%
$ 2.01 million $ 51,865
Feb 4, 9 AM $ 0.0201
-0.10%
$ 2.01 million $ 51,991
Feb 4, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 51,840
Feb 4, 7 AM $ 0.0201
+0.05%
$ 2.01 million $ 51,632
Feb 4, 6 AM $ 0.0201
+0.70%
$ 2.01 million $ 51,667
Feb 4, 5 AM $ 0.0199
-1.00%
$ 1.99 million $ 51,341
Feb 4, 4 AM $ 0.0201
-0.25%
$ 2.02 million $ 50,919
Feb 4, 3 AM $ 0.0202
+1.00%
$ 2.02 million $ 50,198
Feb 4, 2 AM $ 0.02
-0.75%
$ 2 million $ 50,299
Feb 4, 1 AM $ 0.0201
+0.55%
$ 2.01 million $ 49,828
Feb 4, 12 AM $ 0.02
+0.10%
$ 2 million $ 51,042
Feb 3, 11 PM $ 0.0199
+0.00%
$ 1.99 million $ 55,279
Feb 3, 10 PM $ 0.0199
-1.82%
$ 1.99 million $ 58,886
Feb 3, 9 PM $ 0.0203
+1.00%
$ 2.03 million $ 56,961
Feb 3, 8 PM $ 0.0201
+2.34%
$ 2.01 million $ 56,442
Feb 3, 7 PM $ 0.0196
+2.94%
$ 1.96 million $ 53,994
Feb 3, 6 PM $ 0.0191
-1.70%
$ 1.91 million $ 50,400
Feb 3, 5 PM $ 0.0194
-2.02%
$ 1.94 million $ 49,976
Feb 3, 4 PM $ 0.0198
-1.29%
$ 1.98 million $ 48,580
Feb 3, 3 PM $ 0.0201
+0.65%
$ 2.01 million $ 48,364
Feb 3, 2 PM $ 0.02
-0.69%
$ 2 million $ 51,950
Feb 3, 1 PM $ 0.0202
+0.10%
$ 2.02 million $ 53,837
Feb 3, 12 PM $ 0.0201
-1.90%
$ 2.01 million $ 50,015
Feb 3, 11 AM $ 0.0205
-0.19%
$ 2.05 million $ 49,530
Feb 3, 10 AM $ 0.0206
-0.05%
$ 2.06 million $ 49,812
Feb 3, 9 AM $ 0.0206
-0.63%
$ 2.06 million $ 50,341
Feb 3, 8 AM $ 0.0207
+0.29%
$ 2.07 million $ 50,589
Feb 3, 7 AM $ 0.0207
+0.05%
$ 2.07 million $ 50,440
Feb 3, 6 AM $ 0.0207
+0.19%
$ 2.06 million $ 50,753
Feb 3, 5 AM $ 0.0206
-0.43%
$ 2.06 million $ 51,348
Feb 3, 4 AM $ 0.0207
+0.05%
$ 2.07 million $ 54,336
Feb 3, 3 AM $ 0.0207
+1.17%
$ 2.07 million $ 56,828
Feb 3, 2 AM $ 0.0206
-0.96%
$ 2.06 million $ 59,947
Feb 3, 1 AM $ 0.0208
+0.19%
$ 2.08 million $ 63,924
Feb 3, 12 AM $ 0.0208
+0.29%
$ 2.08 million $ 64,138
Feb 2, 11 PM $ 0.0207
+0.29%
$ 2.07 million $ 60,243