AlphBanX Historical Data

ABX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0233
-0.04%
$ 2.33 million $ 56,080
Jan 1, 5 PM $ 0.0233
-0.04%
$ 2.33 million $ 56,096
Jan 1, 4 PM $ 0.0233
-0.04%
$ 2.33 million $ 55,811
Jan 1, 3 PM $ 0.0233
+0.04%
$ 2.33 million $ 55,954
Jan 1, 2 PM $ 0.0233
-0.09%
$ 2.33 million $ 55,672
Jan 1, 1 PM $ 0.0233
+0.00%
$ 2.33 million $ 55,116
Jan 1, 12 PM $ 0.0233
+0.21%
$ 2.33 million $ 55,245
Jan 1, 11 AM $ 0.0233
-0.09%
$ 2.33 million $ 55,130
Jan 1, 10 AM $ 0.0233
+0.13%
$ 2.33 million $ 55,044
Jan 1, 9 AM $ 0.0233
-0.04%
$ 2.33 million $ 52,919
Jan 1, 8 AM $ 0.0233
+0.04%
$ 2.33 million $ 47,062
Jan 1, 7 AM $ 0.0232
+0.30%
$ 2.33 million $ 43,985
Jan 1, 6 AM $ 0.0232
-0.52%
$ 2.32 million $ 45,946
Jan 1, 5 AM $ 0.0233
+0.04%
$ 2.33 million $ 47,577
Jan 1, 4 AM $ 0.0233
-0.21%
$ 2.33 million $ 47,519
Jan 1, 3 AM $ 0.0233
-0.17%
$ 2.33 million $ 50,335
Jan 1, 2 AM $ 0.0233
+0.00%
$ 2.33 million $ 52,862
Jan 1, 1 AM $ 0.0233
+0.13%
$ 2.33 million $ 54,064
Jan 1, 12 AM $ 0.0233
-0.04%
$ 2.33 million $ 53,011
Dec 31, 11 PM $ 0.0233
-0.09%
$ 2.33 million $ 51,740
Dec 31, 10 PM $ 0.0233
+0.17%
$ 2.33 million $ 50,817
Dec 31, 9 PM $ 0.0233
+0.39%
$ 2.33 million $ 55,116
Dec 31, 8 PM $ 0.0232
-0.26%
$ 2.32 million $ 56,162
Dec 31, 7 PM $ 0.0233
-0.13%
$ 2.33 million $ 57,283
Dec 31, 6 PM $ 0.0233
+0.34%
$ 2.33 million $ 59,322
Dec 31, 5 PM $ 0.0232
-0.13%
$ 2.32 million $ 61,202
Dec 31, 4 PM $ 0.0232
-0.56%
$ 2.32 million $ 61,191
Dec 31, 3 PM $ 0.0234
-0.13%
$ 2.34 million $ 60,534
Dec 31, 2 PM $ 0.0234
-0.85%
$ 2.34 million $ 60,329
Dec 31, 1 PM $ 0.0236
+0.00%
$ 2.36 million $ 60,629
Dec 31, 12 PM $ 0.0236
+0.13%
$ 2.36 million $ 60,029
Dec 31, 11 AM $ 0.0236
-0.04%
$ 2.36 million $ 59,595
Dec 31, 10 AM $ 0.0236
+0.34%
$ 2.36 million $ 59,227
Dec 31, 9 AM $ 0.0235
+0.17%
$ 2.35 million $ 58,986
Dec 31, 8 AM $ 0.0234
-0.47%
$ 2.34 million $ 58,399
Dec 31, 7 AM $ 0.0235
+0.94%
$ 2.35 million $ 56,488
Dec 31, 6 AM $ 0.0233
+0.34%
$ 2.33 million $ 53,964
Dec 31, 5 AM $ 0.0232
-0.04%
$ 2.32 million $ 53,417
Dec 31, 4 AM $ 0.0232
-0.39%
$ 2.32 million $ 55,344
Dec 31, 3 AM $ 0.0233
+0.17%
$ 2.33 million $ 52,029
Dec 31, 2 AM $ 0.0232
-0.26%
$ 2.32 million $ 49,445
Dec 31, 1 AM $ 0.0233
+0.34%
$ 2.33 million $ 52,011
Dec 31, 12 AM $ 0.0232
-0.30%
$ 2.32 million $ 57,850
Dec 30, 11 PM $ 0.0233
+0.52%
$ 2.33 million $ 59,527
Dec 30, 10 PM $ 0.0232
-0.26%
$ 2.32 million $ 60,230
Dec 30, 9 PM $ 0.0232
+0.69%
$ 2.32 million $ 60,348
Dec 30, 8 PM $ 0.0231
-0.26%
$ 2.31 million $ 57,246
Dec 30, 7 PM $ 0.0232
-0.04%
$ 2.31 million $ 57,704
Dec 30, 6 PM $ 0.0232
-0.43%
$ 2.32 million $ 57,965
Dec 30, 5 PM $ 0.0233
-0.04%
$ 2.33 million $ 57,474