AlphBanX Historical Data

ABX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0207
-0.10%
$ 2.07 million $ 56,374
Feb 2, 9 PM $ 0.0207
+0.58%
$ 2.07 million $ 55,792
Feb 2, 8 PM $ 0.0205
-0.68%
$ 2.05 million $ 55,757
Feb 2, 7 PM $ 0.0207
+0.10%
$ 2.07 million $ 55,444
Feb 2, 6 PM $ 0.0207
-0.67%
$ 2.06 million $ 56,643
Feb 2, 5 PM $ 0.0208
+0.19%
$ 2.08 million $ 60,844
Feb 2, 4 PM $ 0.0208
-0.05%
$ 2.08 million $ 67,477
Feb 2, 3 PM $ 0.0208
+1.32%
$ 2.08 million $ 67,789
Feb 2, 2 PM $ 0.0204
-0.29%
$ 2.04 million $ 61,848
Feb 2, 1 PM $ 0.0205
+0.10%
$ 2.05 million $ 60,175
Feb 2, 12 PM $ 0.0205
+0.34%
$ 2.05 million $ 60,387
Feb 2, 11 AM $ 0.0204
+0.15%
$ 2.04 million $ 60,660
Feb 2, 10 AM $ 0.0206
-0.34%
$ 2.06 million $ 60,575
Feb 2, 9 AM $ 0.0206
+1.38%
$ 2.06 million $ 60,386
Feb 2, 8 AM $ 0.0204
+0.25%
$ 2.04 million $ 60,526
Feb 2, 7 AM $ 0.0203
+0.20%
$ 2.03 million $ 60,828
Feb 2, 6 AM $ 0.0203
+0.85%
$ 2.03 million $ 60,672
Feb 2, 5 AM $ 0.0201
-0.69%
$ 2 million $ 60,867
Feb 2, 4 AM $ 0.0202
-0.54%
$ 2.02 million $ 58,725
Feb 2, 3 AM $ 0.0203
+2.89%
$ 2.03 million $ 56,593
Feb 2, 2 AM $ 0.0197
-1.40%
$ 1.98 million $ 52,941
Feb 2, 1 AM $ 0.02
-0.15%
$ 2 million $ 49,471
Feb 2, 12 AM $ 0.02
+1.06%
$ 2 million $ 50,208
Feb 1, 11 PM $ 0.0198
+0.76%
$ 1.99 million $ 54,821
Feb 1, 10 PM $ 0.0198
+1.49%
$ 1.98 million $ 56,472
Feb 1, 9 PM $ 0.0196
-0.91%
$ 1.96 million $ 56,737
Feb 1, 8 PM $ 0.0198
+0.05%
$ 1.98 million $ 57,279
Feb 1, 7 PM $ 0.0197
-0.80%
$ 1.97 million $ 59,732
Feb 1, 6 PM $ 0.0199
+0.66%
$ 1.99 million $ 59,282
Feb 1, 5 PM $ 0.0198
+0.00%
$ 1.98 million $ 55,407
Feb 1, 4 PM $ 0.0197
-0.15%
$ 1.97 million $ 48,915
Feb 1, 3 PM $ 0.0198
-0.60%
$ 1.98 million $ 46,297
Feb 1, 2 PM $ 0.0199
-0.65%
$ 1.99 million $ 45,960
Feb 1, 1 PM $ 0.0201
+0.25%
$ 2.01 million $ 46,958
Feb 1, 12 PM $ 0.02
-0.10%
$ 2 million $ 49,266
Feb 1, 11 AM $ 0.02
+0.00%
$ 2 million $ 51,601
Feb 1, 10 AM $ 0.02
-0.35%
$ 2 million $ 51,511
Feb 1, 9 AM $ 0.0201
-0.10%
$ 2.01 million $ 51,442
Feb 1, 8 AM $ 0.0201
+0.35%
$ 2.01 million $ 51,121
Feb 1, 7 AM $ 0.02
+0.05%
$ 2 million $ 51,036
Feb 1, 6 AM $ 0.02
+0.15%
$ 2 million $ 51,140
Feb 1, 5 AM $ 0.0201
-0.50%
$ 2.01 million $ 50,798
Feb 1, 4 AM $ 0.0201
-0.79%
$ 2.01 million $ 50,784
Feb 1, 3 AM $ 0.0202
-0.25%
$ 2.02 million $ 55,847
Feb 1, 2 AM $ 0.0202
+1.10%
$ 2.02 million $ 61,766
Feb 1, 1 AM $ 0.0201
+0.55%
$ 2.01 million $ 62,038
Feb 1, 12 AM $ 0.02
+0.55%
$ 2 million $ 61,035
Jan 31, 11 PM $ 0.0199
+0.66%
$ 1.99 million $ 56,568
Jan 31, 10 PM $ 0.0198
-0.10%
$ 1.98 million $ 55,216
Jan 31, 9 PM $ 0.0198
+0.76%
$ 1.98 million $ 55,378