AlphBanX Historical Data

ABX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0233
-0.04%
$ 2.33 million $ 57,474
Dec 30, 4 PM $ 0.0233
-0.26%
$ 2.33 million $ 57,419
Dec 30, 3 PM $ 0.0234
+0.09%
$ 2.34 million $ 57,698
Dec 30, 2 PM $ 0.0233
+0.91%
$ 2.33 million $ 57,355
Dec 30, 1 PM $ 0.0231
-0.04%
$ 2.31 million $ 56,837
Dec 30, 12 PM $ 0.0231
+0.22%
$ 2.31 million $ 57,711
Dec 30, 11 AM $ 0.0231
-0.17%
$ 2.31 million $ 59,027
Dec 30, 10 AM $ 0.0231
+0.04%
$ 2.31 million $ 60,142
Dec 30, 9 AM $ 0.0231
+0.00%
$ 2.31 million $ 60,059
Dec 30, 8 AM $ 0.0231
+0.61%
$ 2.31 million $ 61,807
Dec 30, 7 AM $ 0.023
+0.04%
$ 2.3 million $ 62,744
Dec 30, 6 AM $ 0.023
+0.13%
$ 2.3 million $ 62,488
Dec 30, 5 AM $ 0.0229
+0.00%
$ 2.29 million $ 62,887
Dec 30, 4 AM $ 0.0229
+0.31%
$ 2.29 million $ 64,122
Dec 30, 3 AM $ 0.0229
-0.13%
$ 2.29 million $ 63,399
Dec 30, 2 AM $ 0.0229
-0.17%
$ 2.29 million $ 66,012
Dec 30, 1 AM $ 0.0229
+0.04%
$ 2.29 million $ 64,219
Dec 30, 12 AM $ 0.0229
+0.13%
$ 2.29 million $ 60,258
Dec 29, 11 PM $ 0.0229
+0.22%
$ 2.3 million $ 59,571
Dec 29, 10 PM $ 0.0229
+0.17%
$ 2.29 million $ 59,320
Dec 29, 9 PM $ 0.0229
-0.48%
$ 2.29 million $ 58,346
Dec 29, 8 PM $ 0.023
+0.00%
$ 2.3 million $ 57,875
Dec 29, 7 PM $ 0.023
-0.09%
$ 2.3 million $ 57,087
Dec 29, 6 PM $ 0.023
+0.09%
$ 2.3 million $ 55,363
Dec 29, 5 PM $ 0.023
-0.04%
$ 2.3 million $ 54,903
Dec 29, 4 PM $ 0.023
+0.00%
$ 2.3 million $ 55,852
Dec 29, 3 PM $ 0.023
+0.13%
$ 2.3 million $ 56,818
Dec 29, 2 PM $ 0.0231
+0.61%
$ 2.31 million $ 57,903
Dec 29, 1 PM $ 0.0229
+0.04%
$ 2.29 million $ 59,473
Dec 29, 12 PM $ 0.0229
-0.69%
$ 2.29 million $ 59,792
Dec 29, 11 AM $ 0.0231
+0.04%
$ 2.31 million $ 59,834
Dec 29, 10 AM $ 0.0231
-0.26%
$ 2.31 million $ 59,593
Dec 29, 9 AM $ 0.0231
-1.66%
$ 2.31 million $ 60,877
Dec 29, 8 AM $ 0.0235
+0.09%
$ 2.35 million $ 60,383
Dec 29, 7 AM $ 0.0235
-0.38%
$ 2.35 million $ 60,308
Dec 29, 6 AM $ 0.0236
-0.08%
$ 2.36 million $ 60,588
Dec 29, 5 AM $ 0.0236
+0.00%
$ 2.36 million $ 59,539
Dec 29, 4 AM $ 0.0236
+0.08%
$ 2.36 million $ 56,504
Dec 29, 3 AM $ 0.0236
+0.98%
$ 2.36 million $ 57,931
Dec 29, 2 AM $ 0.0234
+0.65%
$ 2.34 million $ 55,273
Dec 29, 1 AM $ 0.0232
+1.09%
$ 2.32 million $ 53,347
Dec 29, 12 AM $ 0.023
+0.48%
$ 2.3 million $ 52,031
Dec 28, 11 PM $ 0.0229
+0.09%
$ 2.29 million $ 53,075
Dec 28, 10 PM $ 0.0229
+0.35%
$ 2.29 million $ 55,558
Dec 28, 9 PM $ 0.0227
-0.31%
$ 2.27 million $ 55,983
Dec 28, 8 PM $ 0.0228
+0.22%
$ 2.28 million $ 57,287
Dec 28, 7 PM $ 0.0227
-0.04%
$ 2.27 million $ 57,600
Dec 28, 6 PM $ 0.0228
-0.26%
$ 2.28 million $ 57,742
Dec 28, 5 PM $ 0.0228
-0.18%
$ 2.28 million $ 57,879
Dec 28, 4 PM $ 0.0228
-0.22%
$ 2.29 million $ 58,917