AlphBanX Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0115
+0.00%
$ 1.15 million $ 34,648
Apr 4, 7 PM $ 0.0115
+0.23%
$ 1.15 million $ 37,200
Apr 4, 6 PM $ 0.0115
+0.03%
$ 1.15 million $ 39,083
Apr 4, 5 PM $ 0.0115
-0.04%
$ 1.15 million $ 39,586
Apr 4, 4 PM $ 0.0115
+0.37%
$ 1.15 million $ 37,628
Apr 4, 3 PM $ 0.0115
+0.14%
$ 1.15 million $ 38,673
Apr 4, 2 PM $ 0.0115
+2.88%
$ 1.15 million $ 40,934
Apr 4, 1 PM $ 0.0111
+0.03%
$ 1.11 million $ 42,466
Apr 4, 12 PM $ 0.0111
-0.03%
$ 1.11 million $ 42,678
Apr 4, 11 AM $ 0.0111
-0.01%
$ 1.11 million $ 43,003
Apr 4, 10 AM $ 0.0111
+0.13%
$ 1.11 million $ 43,048
Apr 4, 9 AM $ 0.0111
+0.14%
$ 1.11 million $ 43,138
Apr 4, 8 AM $ 0.0111
-0.17%
$ 1.11 million $ 43,215
Apr 4, 7 AM $ 0.0111
+0.02%
$ 1.11 million $ 43,526
Apr 4, 6 AM $ 0.0111
+0.30%
$ 1.11 million $ 43,583
Apr 4, 5 AM $ 0.0111
-0.03%
$ 1.11 million $ 43,509
Apr 4, 4 AM $ 0.0111
-0.09%
$ 1.11 million $ 42,870
Apr 4, 3 AM $ 0.0111
+0.06%
$ 1.11 million $ 39,300
Apr 4, 2 AM $ 0.0111
-0.03%
$ 1.11 million $ 38,282
Apr 4, 1 AM $ 0.0111
-0.27%
$ 1.11 million $ 38,041
Apr 4, 12 AM $ 0.0111
+0.37%
$ 1.11 million $ 36,930
Apr 3, 11 PM $ 0.0111
+0.03%
$ 1.11 million $ 35,728
Apr 3, 10 PM $ 0.0111
+0.32%
$ 1.11 million $ 36,055
Apr 3, 9 PM $ 0.0111
+0.18%
$ 1.11 million $ 36,406
Apr 3, 8 PM $ 0.0111
-0.15%
$ 1.11 million $ 36,803
Apr 3, 7 PM $ 0.0111
-0.05%
$ 1.11 million $ 34,637
Apr 3, 6 PM $ 0.0111
-0.05%
$ 1.11 million $ 33,044
Apr 3, 5 PM $ 0.0111
-0.07%
$ 1.11 million $ 32,557
Apr 3, 4 PM $ 0.0111
+0.46%
$ 1.11 million $ 32,711
Apr 3, 3 PM $ 0.0111
+0.80%
$ 1.11 million $ 29,855
Apr 3, 2 PM $ 0.011
+2.36%
$ 1.1 million $ 26,884
Apr 3, 1 PM $ 0.0107
+3.83%
$ 1.07 million $ 26,666
Apr 3, 12 PM $ 0.0103
-0.19%
$ 1.03 million $ 29,985
Apr 3, 11 AM $ 0.0104
-0.05%
$ 1.04 million $ 31,552
Apr 3, 10 AM $ 0.0104
-3.90%
$ 1.04 million $ 32,221
Apr 3, 9 AM $ 0.0108
-0.14%
$ 1.08 million $ 32,582
Apr 3, 8 AM $ 0.0108
-1.00%
$ 1.08 million $ 32,834
Apr 3, 7 AM $ 0.0109
-5.55%
$ 1.09 million $ 32,839
Apr 3, 6 AM $ 0.0115
+0.06%
$ 1.15 million $ 33,341
Apr 3, 5 AM $ 0.0115
+0.04%
$ 1.15 million $ 33,770
Apr 3, 4 AM $ 0.0115
+0.35%
$ 1.15 million $ 34,380
Apr 3, 3 AM $ 0.0115
-0.05%
$ 1.15 million $ 34,445
Apr 3, 2 AM $ 0.0115
-0.61%
$ 1.15 million $ 34,999
Apr 3, 1 AM $ 0.0116
+0.03%
$ 1.16 million $ 35,463
Apr 3, 12 AM $ 0.0116
-0.11%
$ 1.16 million $ 35,885
Apr 2, 11 PM $ 0.0115
-0.21%
$ 1.15 million $ 35,533
Apr 2, 10 PM $ 0.0116
-0.32%
$ 1.16 million $ 35,560
Apr 2, 9 PM $ 0.0116
+0.01%
$ 1.16 million $ 35,732
Apr 2, 8 PM $ 0.0116
+0.20%
$ 1.16 million $ 36,018
Apr 2, 7 PM $ 0.0116
-0.08%
$ 1.16 million $ 37,974