AlphBanX Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 10 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 9 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 8 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 7 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 6 PM $ 0.00216
+0.00%
$ 216,100 $ 305
May 16, 5 PM $ 0.00216
+0.00%
$ 216,100 $ 463
May 16, 4 PM $ 0.00216
+0.00%
$ 216,100 $ 787
May 16, 3 PM $ 0.00216
+0.00%
$ 216,100 $ 965
May 16, 2 PM $ 0.00216
+0.00%
$ 216,100 $ 1,205
May 16, 1 PM $ 0.00216
+0.00%
$ 216,100 $ 1,529
May 16, 12 PM $ 0.00216
+0.00%
$ 216,100 $ 1,746
May 16, 6 AM $ 0.00341
+0.00%
$ 340,600 $ 1,499
May 16, 5 AM $ 0.00341
+0.00%
$ 340,600 $ 1,499
May 16, 4 AM $ 0.00341
+0.00%
$ 340,600 $ 1,499
May 16, 3 AM $ 0.00341
+0.00%
$ 340,600 $ 1,561
May 16, 2 AM $ 0.00341
+0.00%
$ 340,600 $ 1,925
May 16, 1 AM $ 0.00341
+0.00%
$ 340,600 $ 2,032
May 16, 12 AM $ 0.00341
+0.00%
$ 340,600 $ 2,053
May 15, 11 PM $ 0.00341
+0.00%
$ 340,600 $ 2,064
May 15, 10 PM $ 0.00341
+0.00%
$ 340,600 $ 2,162
May 15, 9 PM $ 0.00341
+0.00%
$ 340,600 $ 2,173
May 15, 8 PM $ 0.00341
+0.00%
$ 340,600 $ 2,242
May 15, 7 PM $ 0.00341
+0.00%
$ 340,600 $ 2,259
May 15, 6 PM $ 0.00341
+5.97%
$ 340,600 $ 2,303
May 15, 5 PM $ 0.00321
-1.80%
$ 321,200 $ 2,227
May 15, 4 PM $ 0.00327
-3.60%
$ 327,100 $ 3,939
May 15, 3 PM $ 0.00339
+0.00%
$ 339,300 $ 3,761
May 15, 2 PM $ 0.00339
-0.70%
$ 339,300 $ 3,704
May 15, 1 PM $ 0.00342
-3.88%
$ 341,700 $ 4,362
May 15, 12 PM $ 0.00355
+1.48%
$ 355,500 $ 4,135
May 15, 11 AM $ 0.0035
+0.00%
$ 350,300 $ 4,412
May 15, 10 AM $ 0.0035
+0.00%
$ 350,300 $ 4,428
May 15, 9 AM $ 0.0035
+0.00%
$ 350,300 $ 4,923
May 15, 8 AM $ 0.0035
+0.52%
$ 350,300 $ 5,062
May 15, 7 AM $ 0.00348
+0.61%
$ 348,500 $ 7,021
May 15, 6 AM $ 0.00346
+0.00%
$ 346,400 $ 9,938
May 15, 5 AM $ 0.00346
+0.00%
$ 346,400 $ 11,458
May 15, 4 AM $ 0.00346
-2.34%
$ 346,400 $ 12,181
May 15, 3 AM $ 0.00355
-4.96%
$ 354,700 $ 12,519
May 15, 2 AM $ 0.00373
+3.96%
$ 373,200 $ 12,739
May 15, 1 AM $ 0.00359
-5.68%
$ 359,000 $ 13,201
May 15, 12 AM $ 0.00381
-3.01%
$ 380,600 $ 14,020
May 14, 11 PM $ 0.00392
-5.35%
$ 392,400 $ 14,304
May 14, 10 PM $ 0.00414
+3.03%
$ 414,300 $ 14,959
May 14, 9 PM $ 0.004
-3.29%
$ 400,400 $ 15,870
May 14, 8 PM $ 0.00414
+0.10%
$ 414,000 $ 16,201
May 14, 7 PM $ 0.00414
+2.53%
$ 413,600 $ 16,335
May 14, 6 PM $ 0.00401
-3.51%
$ 401,000 $ 16,725
May 14, 5 PM $ 0.00416
-1.31%
$ 415,600 $ 16,674