AlphBanX Historical Data

ABX Page 6
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,530
2:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,530
2:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,517
2:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,482
2:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,482
2:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,449
2:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,449
2:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,442
2:28 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,442
2:27 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,429
2:26 AM $ 0.0114
+0.00%
$ 1.13 million $ 30,400
2:25 AM $ 0.0114
+0.00%
$ 1.13 million $ 30,400
2:24 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,523
2:23 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,523
2:22 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,596
2:21 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,596
2:20 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,761
2:19 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,761
2:18 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,872
2:17 AM $ 0.0114
+0.00%
$ 1.15 million $ 30,969
2:16 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,124
2:15 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,124
2:14 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,198
2:13 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,198
2:12 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,225
2:11 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,297
2:10 AM $ 0.0114
+0.00%
$ 1.15 million $ 31,297
2:09 AM $ 0.0114
+0.00%
$ 1.14 million $ 31,267
2:08 AM $ 0.0114
+0.00%
$ 1.14 million $ 31,267
2:07 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,356
2:06 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,356
2:05 AM $ 0.0113
+0.00%
$ 1.14 million $ 31,492
2:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,492
2:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,564
2:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,610
2:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,787
2:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,787
1:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,866
1:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,866
1:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,951
1:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,951
1:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,086
1:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,086
1:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,229
1:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,229
1:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,316
1:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,389
1:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,435
1:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,539