AlphBanX Historical Data

ABX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0219
+0.23%
$ 2.19 million $ 26,014
Dec 20, 3 PM $ 0.0218
-0.09%
$ 2.18 million $ 24,965
Dec 20, 2 PM $ 0.0218
+0.14%
$ 2.18 million $ 24,848
Dec 20, 1 PM $ 0.0218
+0.79%
$ 2.18 million $ 24,859
Dec 20, 12 PM $ 0.0216
-0.05%
$ 2.16 million $ 24,930
Dec 20, 11 AM $ 0.0216
+0.05%
$ 2.16 million $ 25,003
Dec 20, 10 AM $ 0.0216
+0.00%
$ 2.16 million $ 24,849
Dec 20, 9 AM $ 0.0216
-0.05%
$ 2.17 million $ 25,832
Dec 20, 8 AM $ 0.0217
-1.86%
$ 2.17 million $ 28,899
Dec 20, 7 AM $ 0.0221
-0.05%
$ 2.21 million $ 29,230
Dec 20, 6 AM $ 0.0221
-0.09%
$ 2.21 million $ 29,352
Dec 20, 5 AM $ 0.0221
+0.27%
$ 2.21 million $ 29,182
Dec 20, 4 AM $ 0.0221
-0.05%
$ 2.21 million $ 29,282
Dec 20, 3 AM $ 0.0223
+0.81%
$ 2.23 million $ 29,318
Dec 20, 2 AM $ 0.0221
-0.05%
$ 2.21 million $ 29,054
Dec 20, 1 AM $ 0.022
-0.41%
$ 2.2 million $ 28,917
Dec 20, 12 AM $ 0.0221
-0.05%
$ 2.21 million $ 28,528
Dec 19, 11 PM $ 0.0221
+0.45%
$ 2.21 million $ 28,364
Dec 19, 10 PM $ 0.0221
-0.18%
$ 2.21 million $ 27,841
Dec 19, 9 PM $ 0.0221
-0.58%
$ 2.21 million $ 27,823
Dec 19, 8 PM $ 0.0223
+0.45%
$ 2.23 million $ 28,149
Dec 19, 7 PM $ 0.0222
+0.59%
$ 2.22 million $ 28,776
Dec 19, 6 PM $ 0.0221
+0.41%
$ 2.21 million $ 29,070
Dec 19, 5 PM $ 0.022
-1.30%
$ 2.2 million $ 29,060
Dec 19, 4 PM $ 0.0223
-0.04%
$ 2.23 million $ 28,069
Dec 19, 3 PM $ 0.0223
+0.18%
$ 2.23 million $ 27,554
Dec 19, 2 PM $ 0.0222
+0.09%
$ 2.22 million $ 27,674
Dec 19, 1 PM $ 0.0222
-0.04%
$ 2.22 million $ 28,119
Dec 19, 12 PM $ 0.0222
-0.22%
$ 2.22 million $ 28,607
Dec 19, 11 AM $ 0.0223
-0.09%
$ 2.23 million $ 28,802
Dec 19, 10 AM $ 0.0223
+0.27%
$ 2.23 million $ 29,181
Dec 19, 9 AM $ 0.0222
-0.09%
$ 2.22 million $ 28,561
Dec 19, 8 AM $ 0.0223
-0.09%
$ 2.23 million $ 25,837
Dec 19, 7 AM $ 0.0223
-2.28%
$ 2.23 million $ 25,348
Dec 19, 6 AM $ 0.0227
-0.57%
$ 2.27 million $ 26,056
Dec 19, 5 AM $ 0.0228
+0.62%
$ 2.28 million $ 26,142
Dec 19, 4 AM $ 0.0227
-0.70%
$ 2.27 million $ 27,005
Dec 19, 3 AM $ 0.0228
+2.56%
$ 2.28 million $ 26,862
Dec 19, 2 AM $ 0.0223
+0.41%
$ 2.23 million $ 27,355
Dec 19, 1 AM $ 0.0222
-0.54%
$ 2.22 million $ 27,736
Dec 19, 12 AM $ 0.0222
+0.09%
$ 2.22 million $ 28,286
Dec 18, 11 PM $ 0.0223
+0.13%
$ 2.23 million $ 27,802
Dec 18, 10 PM $ 0.0223
-0.18%
$ 2.23 million $ 28,035
Dec 18, 9 PM $ 0.0223
+4.15%
$ 2.23 million $ 28,314
Dec 18, 8 PM $ 0.0214
+0.23%
$ 2.14 million $ 28,101
Dec 18, 7 PM $ 0.0214
-1.61%
$ 2.14 million $ 27,616
Dec 18, 6 PM $ 0.0217
-0.09%
$ 2.17 million $ 27,326
Dec 18, 5 PM $ 0.0217
-2.25%
$ 2.17 million $ 27,621
Dec 18, 4 PM $ 0.0222
-1.02%
$ 2.22 million $ 27,367
Dec 18, 3 PM $ 0.0225
+0.72%
$ 2.25 million $ 27,274