AlphBanX Historical Data

ABX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0195
-0.31%
$ 1.95 million $ 52,157
Jan 22, 1 PM $ 0.0195
-0.56%
$ 1.95 million $ 51,802
Jan 22, 12 PM $ 0.0197
+0.10%
$ 1.97 million $ 55,817
Jan 22, 11 AM $ 0.0196
-0.05%
$ 1.96 million $ 54,860
Jan 22, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 56,187
Jan 22, 9 AM $ 0.0196
+0.15%
$ 1.96 million $ 60,342
Jan 22, 8 AM $ 0.0196
+0.00%
$ 1.96 million $ 64,277
Jan 22, 7 AM $ 0.0196
-0.25%
$ 1.96 million $ 65,374
Jan 22, 6 AM $ 0.0197
+0.20%
$ 1.97 million $ 66,882
Jan 22, 5 AM $ 0.0196
+0.00%
$ 1.96 million $ 69,297
Jan 22, 4 AM $ 0.0196
+0.05%
$ 1.96 million $ 69,189
Jan 22, 3 AM $ 0.0196
+0.05%
$ 1.96 million $ 69,180
Jan 22, 2 AM $ 0.0196
-0.10%
$ 1.96 million $ 69,383
Jan 22, 1 AM $ 0.0196
+0.00%
$ 1.96 million $ 69,461
Jan 22, 12 AM $ 0.0196
+0.77%
$ 1.96 million $ 70,360
Jan 21, 11 PM $ 0.0195
-0.81%
$ 1.95 million $ 70,167
Jan 21, 10 PM $ 0.0196
-0.51%
$ 1.96 million $ 65,870
Jan 21, 9 PM $ 0.0197
+0.00%
$ 1.97 million $ 57,521
Jan 21, 8 PM $ 0.0197
+0.15%
$ 1.97 million $ 55,264
Jan 21, 7 PM $ 0.0196
+1.82%
$ 1.96 million $ 57,665
Jan 21, 6 PM $ 0.0193
+0.42%
$ 1.93 million $ 58,321
Jan 21, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 58,609
Jan 21, 4 PM $ 0.0192
-2.39%
$ 1.92 million $ 58,560
Jan 21, 3 PM $ 0.0197
+5.47%
$ 1.97 million $ 58,631
Jan 21, 2 PM $ 0.0186
+1.25%
$ 1.86 million $ 58,199
Jan 21, 1 PM $ 0.0184
-0.38%
$ 1.84 million $ 57,880
Jan 21, 12 PM $ 0.0185
-0.05%
$ 1.85 million $ 53,601
Jan 21, 11 AM $ 0.0185
-0.11%
$ 1.85 million $ 54,698
Jan 21, 10 AM $ 0.0185
+0.11%
$ 1.85 million $ 53,539
Jan 21, 9 AM $ 0.0185
+0.05%
$ 1.85 million $ 49,602
Jan 21, 8 AM $ 0.0185
-0.43%
$ 1.85 million $ 46,844
Jan 21, 7 AM $ 0.0186
-0.11%
$ 1.86 million $ 49,273
Jan 21, 6 AM $ 0.0186
+0.00%
$ 1.86 million $ 52,993
Jan 21, 5 AM $ 0.0186
+0.05%
$ 1.86 million $ 53,455
Jan 21, 4 AM $ 0.0186
+0.16%
$ 1.86 million $ 54,685
Jan 21, 3 AM $ 0.0186
+0.49%
$ 1.85 million $ 55,857
Jan 21, 2 AM $ 0.0185
-0.05%
$ 1.85 million $ 57,632
Jan 21, 1 AM $ 0.0185
+0.33%
$ 1.85 million $ 59,459
Jan 21, 12 AM $ 0.0184
+0.60%
$ 1.84 million $ 59,507
Jan 20, 11 PM $ 0.0183
-0.43%
$ 1.83 million $ 59,272
Jan 20, 10 PM $ 0.0184
-0.76%
$ 1.84 million $ 59,583
Jan 20, 9 PM $ 0.0186
-0.32%
$ 1.86 million $ 59,496
Jan 20, 8 PM $ 0.0186
+0.43%
$ 1.86 million $ 58,553
Jan 20, 7 PM $ 0.0185
+0.49%
$ 1.85 million $ 55,752
Jan 20, 6 PM $ 0.0184
+0.22%
$ 1.84 million $ 56,534
Jan 20, 5 PM $ 0.0184
-0.49%
$ 1.84 million $ 61,299
Jan 20, 4 PM $ 0.0185
-0.48%
$ 1.85 million $ 66,496
Jan 20, 3 PM $ 0.0186
-0.32%
$ 1.86 million $ 67,604
Jan 20, 2 PM $ 0.0186
-0.53%
$ 1.86 million $ 67,520
Jan 20, 1 PM $ 0.0187
+0.00%
$ 1.87 million $ 68,014