AlphBanX Historical Data

ABX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0225
+0.72%
$ 2.25 million $ 27,274
Dec 18, 2 PM $ 0.0223
-0.67%
$ 2.23 million $ 27,291
Dec 18, 1 PM $ 0.0225
-0.04%
$ 2.25 million $ 27,081
Dec 18, 12 PM $ 0.0225
+0.13%
$ 2.25 million $ 26,535
Dec 18, 11 AM $ 0.0225
+0.00%
$ 2.25 million $ 26,510
Dec 18, 10 AM $ 0.0225
+0.22%
$ 2.25 million $ 26,137
Dec 18, 9 AM $ 0.0224
-0.13%
$ 2.24 million $ 26,026
Dec 18, 8 AM $ 0.0225
+0.40%
$ 2.25 million $ 25,775
Dec 18, 7 AM $ 0.0224
-0.04%
$ 2.24 million $ 25,684
Dec 18, 6 AM $ 0.0223
+0.54%
$ 2.23 million $ 24,665
Dec 18, 5 AM $ 0.0221
-1.52%
$ 2.21 million $ 24,051
Dec 18, 4 AM $ 0.0224
+0.40%
$ 2.24 million $ 23,361
Dec 18, 3 AM $ 0.0224
+0.18%
$ 2.24 million $ 23,758
Dec 18, 2 AM $ 0.0223
+0.77%
$ 2.23 million $ 23,582
Dec 18, 1 AM $ 0.0222
-0.22%
$ 2.22 million $ 23,235
Dec 18, 12 AM $ 0.0222
-0.04%
$ 2.22 million $ 22,885
Dec 17, 11 PM $ 0.0222
-0.58%
$ 2.22 million $ 23,196
Dec 17, 10 PM $ 0.0223
+0.72%
$ 2.23 million $ 24,357
Dec 17, 9 PM $ 0.0221
-0.36%
$ 2.21 million $ 27,371
Dec 17, 8 PM $ 0.0222
+0.14%
$ 2.22 million $ 27,896
Dec 17, 7 PM $ 0.0222
+0.05%
$ 2.22 million $ 27,904
Dec 17, 6 PM $ 0.0222
-0.81%
$ 2.22 million $ 28,292
Dec 17, 5 PM $ 0.0223
-0.04%
$ 2.23 million $ 27,924
Dec 17, 4 PM $ 0.0224
-0.97%
$ 2.24 million $ 29,382
Dec 17, 3 PM $ 0.0226
-3.79%
$ 2.26 million $ 30,935
Dec 17, 2 PM $ 0.0235
+1.73%
$ 2.35 million $ 30,878
Dec 17, 1 PM $ 0.0231
+0.74%
$ 2.31 million $ 30,913
Dec 17, 12 PM $ 0.0229
+0.48%
$ 2.29 million $ 31,140
Dec 17, 11 AM $ 0.0228
-0.09%
$ 2.28 million $ 31,110
Dec 17, 10 AM $ 0.0228
+0.35%
$ 2.28 million $ 31,288
Dec 17, 9 AM $ 0.0227
-0.09%
$ 2.27 million $ 31,447
Dec 17, 8 AM $ 0.0227
-0.31%
$ 2.27 million $ 31,600
Dec 17, 7 AM $ 0.0228
+0.09%
$ 2.28 million $ 31,716
Dec 17, 6 AM $ 0.0228
+0.22%
$ 2.28 million $ 31,937
Dec 17, 5 AM $ 0.0228
+0.18%
$ 2.28 million $ 31,903
Dec 17, 4 AM $ 0.0228
-0.65%
$ 2.28 million $ 31,885
Dec 17, 3 AM $ 0.0229
-0.39%
$ 2.29 million $ 31,800
Dec 17, 2 AM $ 0.023
+0.09%
$ 2.3 million $ 31,469
Dec 17, 1 AM $ 0.023
+0.13%
$ 2.3 million $ 31,841
Dec 17, 12 AM $ 0.023
-0.09%
$ 2.3 million $ 31,908
Dec 16, 11 PM $ 0.0231
-0.04%
$ 2.31 million $ 32,419
Dec 16, 10 PM $ 0.0231
+0.04%
$ 2.31 million $ 31,486
Dec 16, 9 PM $ 0.0231
+0.48%
$ 2.31 million $ 28,027
Dec 16, 8 PM $ 0.023
-0.22%
$ 2.3 million $ 27,509
Dec 16, 7 PM $ 0.0231
-0.43%
$ 2.31 million $ 27,358
Dec 16, 6 PM $ 0.0232
+0.91%
$ 2.32 million $ 26,915
Dec 16, 5 PM $ 0.023
-0.48%
$ 2.3 million $ 26,630
Dec 16, 4 PM $ 0.0231
-0.52%
$ 2.31 million $ 24,779
Dec 16, 3 PM $ 0.0232
+0.91%
$ 2.32 million $ 23,110
Dec 16, 2 PM $ 0.023
+0.92%
$ 2.3 million $ 23,293