AlphBanX Historical Data

ABX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0187
-0.05%
$ 1.87 million $ 68,141
Jan 20, 11 AM $ 0.0187
-0.05%
$ 1.88 million $ 68,177
Jan 20, 10 AM $ 0.0188
+1.35%
$ 1.88 million $ 68,249
Jan 20, 9 AM $ 0.0185
+0.11%
$ 1.85 million $ 67,875
Jan 20, 8 AM $ 0.0185
-0.16%
$ 1.85 million $ 66,561
Jan 20, 7 AM $ 0.0185
+0.22%
$ 1.85 million $ 62,993
Jan 20, 6 AM $ 0.0185
-0.91%
$ 1.85 million $ 57,513
Jan 20, 5 AM $ 0.0187
-0.53%
$ 1.87 million $ 54,502
Jan 20, 4 AM $ 0.0188
-0.37%
$ 1.88 million $ 53,353
Jan 20, 3 AM $ 0.0188
-0.05%
$ 1.88 million $ 51,873
Jan 20, 2 AM $ 0.0188
-0.21%
$ 1.88 million $ 50,414
Jan 20, 1 AM $ 0.0189
+0.05%
$ 1.89 million $ 51,821
Jan 20, 12 AM $ 0.0188
-0.11%
$ 1.88 million $ 54,634
Jan 19, 11 PM $ 0.0188
-0.11%
$ 1.88 million $ 58,576
Jan 19, 10 PM $ 0.0189
-0.42%
$ 1.89 million $ 58,767
Jan 19, 9 PM $ 0.0189
+0.05%
$ 1.89 million $ 57,266
Jan 19, 8 PM $ 0.0189
-0.11%
$ 1.89 million $ 56,327
Jan 19, 7 PM $ 0.019
+0.11%
$ 1.9 million $ 56,128
Jan 19, 6 PM $ 0.019
-1.10%
$ 1.9 million $ 54,634
Jan 19, 5 PM $ 0.0192
-0.05%
$ 1.92 million $ 49,739
Jan 19, 4 PM $ 0.0192
+0.52%
$ 1.92 million $ 44,359
Jan 19, 3 PM $ 0.0191
+0.05%
$ 1.91 million $ 43,172
Jan 19, 2 PM $ 0.0191
-0.31%
$ 1.91 million $ 43,049
Jan 19, 1 PM $ 0.0191
+0.00%
$ 1.91 million $ 46,762
Jan 19, 12 PM $ 0.0191
-0.98%
$ 1.91 million $ 50,458
Jan 19, 11 AM $ 0.0193
+0.00%
$ 1.93 million $ 50,327
Jan 19, 10 AM $ 0.0193
-0.36%
$ 1.93 million $ 50,386
Jan 19, 9 AM $ 0.0194
-0.05%
$ 1.94 million $ 50,731
Jan 19, 8 AM $ 0.0194
+0.88%
$ 1.94 million $ 51,680
Jan 19, 7 AM $ 0.0192
+0.10%
$ 1.92 million $ 54,171
Jan 19, 6 AM $ 0.0192
-0.21%
$ 1.92 million $ 55,431
Jan 19, 5 AM $ 0.0192
-0.05%
$ 1.92 million $ 55,397
Jan 19, 4 AM $ 0.0192
+0.16%
$ 1.92 million $ 55,320
Jan 19, 3 AM $ 0.0192
-0.31%
$ 1.92 million $ 55,198
Jan 19, 2 AM $ 0.0192
+0.16%
$ 1.92 million $ 54,470
Jan 19, 1 AM $ 0.0192
+2.95%
$ 1.92 million $ 52,159
Jan 19, 12 AM $ 0.0187
-1.06%
$ 1.87 million $ 54,451
Jan 18, 11 PM $ 0.0189
-2.02%
$ 1.89 million $ 56,171
Jan 18, 10 PM $ 0.0193
+0.26%
$ 1.93 million $ 57,659
Jan 18, 9 PM $ 0.0192
+0.05%
$ 1.92 million $ 58,497
Jan 18, 8 PM $ 0.0192
+0.16%
$ 1.92 million $ 58,671
Jan 18, 7 PM $ 0.0192
+0.05%
$ 1.92 million $ 62,733
Jan 18, 6 PM $ 0.0192
+0.00%
$ 1.92 million $ 68,184
Jan 18, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 70,858
Jan 18, 4 PM $ 0.0191
-0.05%
$ 1.91 million $ 70,882
Jan 18, 3 PM $ 0.0191
-0.05%
$ 1.91 million $ 72,894
Jan 18, 2 PM $ 0.0192
-0.98%
$ 1.92 million $ 75,179
Jan 18, 1 PM $ 0.0193
-1.02%
$ 1.93 million $ 71,139
Jan 18, 12 PM $ 0.0195
-0.26%
$ 1.95 million $ 67,135
Jan 18, 11 AM $ 0.0196
+0.00%
$ 1.96 million $ 67,075