AlphBanX Historical Data

ABX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0196
+0.00%
$ 1.96 million $ 67,174
Jan 18, 9 AM $ 0.0196
+0.15%
$ 1.96 million $ 66,813
Jan 18, 8 AM $ 0.0196
-0.05%
$ 1.96 million $ 65,646
Jan 18, 7 AM $ 0.0196
+0.05%
$ 1.96 million $ 62,961
Jan 18, 6 AM $ 0.0196
+0.15%
$ 1.96 million $ 61,625
Jan 18, 5 AM $ 0.0195
+0.05%
$ 1.95 million $ 61,695
Jan 18, 4 AM $ 0.0195
-0.20%
$ 1.95 million $ 62,936
Jan 18, 3 AM $ 0.0196
+0.26%
$ 1.96 million $ 66,645
Jan 18, 2 AM $ 0.0195
+0.05%
$ 1.95 million $ 69,953
Jan 18, 1 AM $ 0.0195
-0.20%
$ 1.95 million $ 70,679
Jan 18, 12 AM $ 0.0196
-1.91%
$ 1.96 million $ 66,012
Jan 17, 11 PM $ 0.0199
+4.23%
$ 2 million $ 60,495
Jan 17, 10 PM $ 0.0191
-0.31%
$ 1.91 million $ 57,756
Jan 17, 9 PM $ 0.0192
-0.21%
$ 1.92 million $ 56,515
Jan 17, 8 PM $ 0.0192
+0.00%
$ 1.92 million $ 56,436
Jan 17, 7 PM $ 0.0192
+0.00%
$ 1.92 million $ 53,142
Jan 17, 6 PM $ 0.0192
+0.26%
$ 1.92 million $ 51,113
Jan 17, 5 PM $ 0.0192
+0.05%
$ 1.92 million $ 55,539
Jan 17, 4 PM $ 0.0192
-0.26%
$ 1.92 million $ 59,218
Jan 17, 3 PM $ 0.0192
+0.16%
$ 1.92 million $ 58,069
Jan 17, 2 PM $ 0.0192
+0.05%
$ 1.92 million $ 55,712
Jan 17, 1 PM $ 0.0192
+0.10%
$ 1.92 million $ 56,476
Jan 17, 12 PM $ 0.0192
-0.05%
$ 1.92 million $ 57,360
Jan 17, 11 AM $ 0.0192
+0.05%
$ 1.92 million $ 57,945
Jan 17, 10 AM $ 0.0192
-0.21%
$ 1.92 million $ 58,396
Jan 17, 9 AM $ 0.0192
+0.10%
$ 1.92 million $ 58,681
Jan 17, 8 AM $ 0.0192
+0.00%
$ 1.92 million $ 58,926
Jan 17, 7 AM $ 0.0192
-0.10%
$ 1.92 million $ 59,107
Jan 17, 6 AM $ 0.0192
-0.05%
$ 1.92 million $ 59,976
Jan 17, 5 AM $ 0.0192
-0.21%
$ 1.92 million $ 60,502
Jan 17, 4 AM $ 0.0192
+0.26%
$ 1.92 million $ 60,081
Jan 17, 3 AM $ 0.0192
+0.00%
$ 1.92 million $ 57,526
Jan 17, 2 AM $ 0.0192
+0.10%
$ 1.92 million $ 55,517
Jan 17, 1 AM $ 0.0193
+0.31%
$ 1.93 million $ 55,212
Jan 17, 12 AM $ 0.0192
-0.10%
$ 1.92 million $ 55,354
Jan 16, 11 PM $ 0.0193
+2.55%
$ 1.93 million $ 55,015
Jan 16, 10 PM $ 0.0188
-0.42%
$ 1.88 million $ 55,087
Jan 16, 9 PM $ 0.0189
+0.37%
$ 1.89 million $ 56,008
Jan 16, 8 PM $ 0.0188
+0.27%
$ 1.88 million $ 56,298
Jan 16, 7 PM $ 0.0188
-0.11%
$ 1.88 million $ 56,041
Jan 16, 6 PM $ 0.0188
+0.48%
$ 1.88 million $ 52,575
Jan 16, 5 PM $ 0.0187
+0.00%
$ 1.87 million $ 45,735
Jan 16, 4 PM $ 0.0187
+0.05%
$ 1.87 million $ 42,094
Jan 16, 3 PM $ 0.0187
-0.69%
$ 1.87 million $ 41,821
Jan 16, 2 PM $ 0.0188
-0.16%
$ 1.88 million $ 41,955
Jan 16, 1 PM $ 0.0189
+0.11%
$ 1.89 million $ 41,663
Jan 16, 12 PM $ 0.0188
+0.11%
$ 1.88 million $ 41,095
Jan 16, 11 AM $ 0.0188
-0.16%
$ 1.88 million $ 40,593
Jan 16, 10 AM $ 0.0188
-0.26%
$ 1.88 million $ 40,042
Jan 16, 9 AM $ 0.0189
-0.16%
$ 1.89 million $ 40,130