AlphBanX Historical Data

ABX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.023
+0.92%
$ 2.3 million $ 23,293
Dec 16, 1 PM $ 0.0228
-0.65%
$ 2.28 million $ 23,965
Dec 16, 12 PM $ 0.0229
+0.04%
$ 2.29 million $ 24,217
Dec 16, 11 AM $ 0.0229
+0.26%
$ 2.29 million $ 24,317
Dec 16, 10 AM $ 0.0228
+0.53%
$ 2.28 million $ 25,568
Dec 16, 9 AM $ 0.0227
-2.03%
$ 2.27 million $ 26,021
Dec 16, 8 AM $ 0.0232
+0.52%
$ 2.32 million $ 25,825
Dec 16, 7 AM $ 0.0231
-0.69%
$ 2.31 million $ 25,619
Dec 16, 6 AM $ 0.0232
+0.87%
$ 2.33 million $ 25,298
Dec 16, 5 AM $ 0.0231
-0.17%
$ 2.31 million $ 25,795
Dec 16, 4 AM $ 0.023
-0.22%
$ 2.3 million $ 27,147
Dec 16, 3 AM $ 0.0231
+0.26%
$ 2.31 million $ 27,896
Dec 16, 2 AM $ 0.023
+0.09%
$ 2.3 million $ 28,634
Dec 16, 1 AM $ 0.023
-0.17%
$ 2.3 million $ 28,356
Dec 16, 12 AM $ 0.023
-0.90%
$ 2.3 million $ 27,892
Dec 15, 11 PM $ 0.0232
+0.22%
$ 2.32 million $ 27,307
Dec 15, 10 PM $ 0.0231
+0.09%
$ 2.31 million $ 27,092
Dec 15, 9 PM $ 0.0231
+0.30%
$ 2.31 million $ 27,274
Dec 15, 8 PM $ 0.023
-0.82%
$ 2.3 million $ 27,021
Dec 15, 7 PM $ 0.0232
+0.65%
$ 2.32 million $ 27,004
Dec 15, 6 PM $ 0.0231
+0.30%
$ 2.31 million $ 27,202
Dec 15, 5 PM $ 0.023
-0.91%
$ 2.3 million $ 28,696
Dec 15, 4 PM $ 0.0232
-1.02%
$ 2.32 million $ 29,825
Dec 15, 3 PM $ 0.0234
-1.27%
$ 2.34 million $ 30,196
Dec 15, 2 PM $ 0.0237
-1.66%
$ 2.37 million $ 29,826
Dec 15, 1 PM $ 0.0241
-0.25%
$ 2.41 million $ 28,910
Dec 15, 12 PM $ 0.0242
-0.04%
$ 2.42 million $ 28,577
Dec 15, 11 AM $ 0.0242
+0.21%
$ 2.42 million $ 28,212
Dec 15, 10 AM $ 0.0241
+0.00%
$ 2.41 million $ 26,721
Dec 15, 9 AM $ 0.0241
-0.04%
$ 2.41 million $ 25,864
Dec 15, 8 AM $ 0.0241
+0.21%
$ 2.41 million $ 26,004
Dec 15, 7 AM $ 0.0241
+0.08%
$ 2.41 million $ 25,964
Dec 15, 6 AM $ 0.024
+0.17%
$ 2.4 million $ 25,934
Dec 15, 5 AM $ 0.0241
+0.08%
$ 2.41 million $ 25,297
Dec 15, 4 AM $ 0.0241
+0.42%
$ 2.41 million $ 23,748
Dec 15, 3 AM $ 0.024
+0.93%
$ 2.4 million $ 23,564
Dec 15, 2 AM $ 0.0238
-0.54%
$ 2.38 million $ 23,296
Dec 15, 1 AM $ 0.0239
+0.42%
$ 2.39 million $ 23,448
Dec 15, 12 AM $ 0.0238
+0.59%
$ 2.38 million $ 24,644
Dec 14, 11 PM $ 0.0237
-0.25%
$ 2.37 million $ 25,055
Dec 14, 10 PM $ 0.0238
+0.08%
$ 2.38 million $ 25,416
Dec 14, 9 PM $ 0.0237
-0.34%
$ 2.37 million $ 27,047
Dec 14, 8 PM $ 0.0238
-0.08%
$ 2.38 million $ 27,995
Dec 14, 7 PM $ 0.0238
-0.54%
$ 2.38 million $ 27,974
Dec 14, 6 PM $ 0.0239
+0.21%
$ 2.39 million $ 27,673
Dec 14, 5 PM $ 0.0238
+0.13%
$ 2.38 million $ 26,160
Dec 14, 4 PM $ 0.0238
-0.17%
$ 2.38 million $ 25,110
Dec 14, 3 PM $ 0.0239
-0.04%
$ 2.39 million $ 24,755
Dec 14, 2 PM $ 0.0239
-0.33%
$ 2.39 million $ 25,735
Dec 14, 1 PM $ 0.0239
+2.18%
$ 2.4 million $ 26,868