AlphBanX Historical Data

ABX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 0.0189
+0.05%
$ 1.89 million $ 40,732
Jan 16, 7 AM $ 0.0189
+0.05%
$ 1.89 million $ 40,465
Jan 16, 6 AM $ 0.0189
-0.11%
$ 1.89 million $ 39,692
Jan 16, 5 AM $ 0.0189
+0.53%
$ 1.89 million $ 39,185
Jan 16, 4 AM $ 0.0188
-0.16%
$ 1.88 million $ 41,561
Jan 16, 3 AM $ 0.0188
-0.48%
$ 1.88 million $ 45,334
Jan 16, 2 AM $ 0.0189
+0.37%
$ 1.89 million $ 45,000
Jan 16, 1 AM $ 0.0189
-0.32%
$ 1.89 million $ 47,859
Jan 16, 12 AM $ 0.0189
-0.16%
$ 1.89 million $ 47,944
Jan 15, 11 PM $ 0.0189
+0.91%
$ 1.89 million $ 50,839
Jan 15, 10 PM $ 0.0187
+1.08%
$ 1.87 million $ 55,005
Jan 15, 9 PM $ 0.0185
+0.60%
$ 1.85 million $ 57,293
Jan 15, 8 PM $ 0.0184
-0.49%
$ 1.84 million $ 58,324
Jan 15, 7 PM $ 0.0185
-0.32%
$ 1.85 million $ 62,517
Jan 15, 6 PM $ 0.0186
-0.54%
$ 1.86 million $ 67,455
Jan 15, 5 PM $ 0.0187
+0.86%
$ 1.87 million $ 68,059
Jan 15, 4 PM $ 0.0185
+0.38%
$ 1.85 million $ 67,670
Jan 15, 3 PM $ 0.0185
-0.05%
$ 1.84 million $ 66,931
Jan 15, 2 PM $ 0.0185
-0.54%
$ 1.85 million $ 67,264
Jan 15, 1 PM $ 0.0186
-0.05%
$ 1.86 million $ 67,107
Jan 15, 12 PM $ 0.0186
-0.05%
$ 1.86 million $ 66,882
Jan 15, 11 AM $ 0.0186
-0.11%
$ 1.86 million $ 66,565
Jan 15, 10 AM $ 0.0186
+0.00%
$ 1.86 million $ 66,672
Jan 15, 9 AM $ 0.0186
-4.12%
$ 1.86 million $ 67,624
Jan 15, 8 AM $ 0.0194
-0.05%
$ 1.94 million $ 67,257
Jan 15, 7 AM $ 0.0194
+0.00%
$ 1.94 million $ 68,061
Jan 15, 6 AM $ 0.0194
+0.00%
$ 1.94 million $ 71,457
Jan 15, 5 AM $ 0.0194
+0.21%
$ 1.94 million $ 73,237
Jan 15, 4 AM $ 0.0194
+0.31%
$ 1.94 million $ 70,483
Jan 15, 3 AM $ 0.0193
-0.67%
$ 1.93 million $ 68,691
Jan 15, 2 AM $ 0.0194
-0.21%
$ 1.94 million $ 72,424
Jan 15, 1 AM $ 0.0194
+0.62%
$ 1.94 million $ 69,933
Jan 15, 12 AM $ 0.0194
-0.82%
$ 1.94 million $ 69,390
Jan 14, 11 PM $ 0.0196
+0.05%
$ 1.95 million $ 67,304
Jan 14, 10 PM $ 0.0196
-0.46%
$ 1.96 million $ 63,955
Jan 14, 9 PM $ 0.0197
+0.15%
$ 1.97 million $ 61,118
Jan 14, 8 PM $ 0.0197
-0.15%
$ 1.97 million $ 59,257
Jan 14, 7 PM $ 0.0197
+0.87%
$ 1.97 million $ 54,512
Jan 14, 6 PM $ 0.0195
-0.05%
$ 1.95 million $ 49,680
Jan 14, 5 PM $ 0.0195
-0.51%
$ 1.95 million $ 49,210
Jan 14, 4 PM $ 0.0196
+1.03%
$ 1.96 million $ 49,794
Jan 14, 3 PM $ 0.0194
-4.33%
$ 1.94 million $ 50,363
Jan 14, 2 PM $ 0.0203
+1.96%
$ 2.03 million $ 52,197
Jan 14, 1 PM $ 0.0199
-0.25%
$ 1.99 million $ 54,412
Jan 14, 12 PM $ 0.02
+0.55%
$ 2 million $ 56,033
Jan 14, 11 AM $ 0.0199
-0.45%
$ 1.99 million $ 56,039
Jan 14, 10 AM $ 0.02
+0.25%
$ 2 million $ 56,218
Jan 14, 9 AM $ 0.0199
+0.25%
$ 1.99 million $ 55,555
Jan 14, 8 AM $ 0.0197
+0.41%
$ 1.97 million $ 55,896
Jan 14, 7 AM $ 0.0196
+0.20%
$ 1.96 million $ 60,525