AlphBanX Historical Data

ABX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0239
-0.08%
$ 2.39 million $ 27,743
Dec 10, 12 PM $ 0.0239
-0.42%
$ 2.39 million $ 27,715
Dec 10, 11 AM $ 0.024
+2.96%
$ 2.4 million $ 26,927
Dec 10, 10 AM $ 0.0233
-0.38%
$ 2.33 million $ 24,986
Dec 10, 9 AM $ 0.0234
+0.17%
$ 2.34 million $ 24,546
Dec 10, 8 AM $ 0.0234
-0.26%
$ 2.34 million $ 24,216
Dec 10, 7 AM $ 0.0234
+0.65%
$ 2.34 million $ 25,018
Dec 10, 6 AM $ 0.0232
+0.35%
$ 2.32 million $ 25,795
Dec 10, 5 AM $ 0.0231
-0.13%
$ 2.31 million $ 25,759
Dec 10, 4 AM $ 0.0232
-0.39%
$ 2.32 million $ 26,249
Dec 10, 3 AM $ 0.0233
+0.39%
$ 2.33 million $ 26,153
Dec 10, 2 AM $ 0.0232
+0.04%
$ 2.31 million $ 27,165
Dec 10, 1 AM $ 0.0231
-0.09%
$ 2.31 million $ 29,237
Dec 10, 12 AM $ 0.0231
-0.52%
$ 2.31 million $ 29,553
Dec 9, 11 PM $ 0.0232
-0.43%
$ 2.32 million $ 28,898
Dec 9, 10 PM $ 0.0233
+0.47%
$ 2.33 million $ 28,259
Dec 9, 9 PM $ 0.0232
-0.51%
$ 2.32 million $ 28,740
Dec 9, 8 PM $ 0.0233
-0.77%
$ 2.33 million $ 28,763
Dec 9, 7 PM $ 0.0235
+0.00%
$ 2.35 million $ 28,784
Dec 9, 6 PM $ 0.0235
+0.04%
$ 2.35 million $ 28,767
Dec 9, 5 PM $ 0.0235
-0.51%
$ 2.35 million $ 28,844
Dec 9, 4 PM $ 0.0234
+0.82%
$ 2.34 million $ 28,879
Dec 9, 3 PM $ 0.0232
+2.84%
$ 2.32 million $ 28,669
Dec 9, 2 PM $ 0.0226
-0.40%
$ 2.26 million $ 28,629
Dec 9, 1 PM $ 0.0227
-0.26%
$ 2.27 million $ 28,682
Dec 9, 12 PM $ 0.0227
+0.22%
$ 2.27 million $ 29,283
Dec 9, 11 AM $ 0.0227
-0.04%
$ 2.27 million $ 29,682
Dec 9, 10 AM $ 0.0227
+0.09%
$ 2.27 million $ 29,787
Dec 9, 9 AM $ 0.0227
-0.04%
$ 2.27 million $ 30,809
Dec 9, 8 AM $ 0.0227
-1.61%
$ 2.27 million $ 31,606
Dec 9, 7 AM $ 0.023
+0.09%
$ 2.3 million $ 30,495
Dec 9, 6 AM $ 0.023
+0.39%
$ 2.3 million $ 28,952
Dec 9, 5 AM $ 0.023
-0.09%
$ 2.3 million $ 29,567
Dec 9, 4 AM $ 0.0229
-0.95%
$ 2.29 million $ 29,974
Dec 9, 3 AM $ 0.0232
+0.52%
$ 2.32 million $ 30,547
Dec 9, 2 AM $ 0.0231
+0.09%
$ 2.31 million $ 31,212
Dec 9, 1 AM $ 0.023
-0.13%
$ 2.3 million $ 30,592
Dec 9, 12 AM $ 0.023
-0.99%
$ 2.3 million $ 30,728
Dec 8, 11 PM $ 0.0232
-0.22%
$ 2.32 million $ 30,050
Dec 8, 10 PM $ 0.0233
-0.09%
$ 2.33 million $ 28,445
Dec 8, 9 PM $ 0.0234
+0.60%
$ 2.34 million $ 27,378
Dec 8, 8 PM $ 0.0232
+0.56%
$ 2.32 million $ 27,250
Dec 8, 7 PM $ 0.0231
+0.17%
$ 2.31 million $ 28,010
Dec 8, 6 PM $ 0.023
+0.30%
$ 2.3 million $ 28,834
Dec 8, 5 PM $ 0.023
+0.00%
$ 2.3 million $ 28,824
Dec 8, 4 PM $ 0.023
+0.04%
$ 2.29 million $ 28,730
Dec 8, 3 PM $ 0.023
-1.50%
$ 2.29 million $ 28,506
Dec 8, 2 PM $ 0.0233
-0.60%
$ 2.33 million $ 28,574
Dec 8, 1 PM $ 0.0234
-0.04%
$ 2.34 million $ 28,702
Dec 8, 12 PM $ 0.0234
-0.04%
$ 2.35 million $ 28,742