AlphBanX Historical Data

ABX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.0234
-0.04%
$ 2.35 million $ 28,742
Dec 8, 11 AM $ 0.0235
+0.00%
$ 2.35 million $ 28,910
Dec 8, 10 AM $ 0.0234
+0.04%
$ 2.35 million $ 28,883
Dec 8, 9 AM $ 0.0234
-0.17%
$ 2.34 million $ 28,749
Dec 8, 8 AM $ 0.0235
+0.17%
$ 2.35 million $ 29,144
Dec 8, 7 AM $ 0.0234
+0.04%
$ 2.34 million $ 29,300
Dec 8, 6 AM $ 0.0234
-0.64%
$ 2.34 million $ 29,585
Dec 8, 5 AM $ 0.0236
-0.17%
$ 2.36 million $ 29,068
Dec 8, 4 AM $ 0.0236
+0.34%
$ 2.35 million $ 28,030
Dec 8, 3 AM $ 0.0236
-0.08%
$ 2.36 million $ 27,698
Dec 8, 2 AM $ 0.0236
+0.68%
$ 2.36 million $ 27,123
Dec 8, 1 AM $ 0.0234
+0.21%
$ 2.34 million $ 26,167
Dec 8, 12 AM $ 0.0233
-0.51%
$ 2.33 million $ 25,512
Dec 7, 11 PM $ 0.0235
+2.00%
$ 2.34 million $ 25,422
Dec 7, 10 PM $ 0.0231
+0.22%
$ 2.31 million $ 25,624
Dec 7, 9 PM $ 0.0231
-1.50%
$ 2.31 million $ 26,683
Dec 7, 8 PM $ 0.0234
+0.34%
$ 2.34 million $ 28,044
Dec 7, 7 PM $ 0.0233
-4.11%
$ 2.33 million $ 27,493
Dec 7, 6 PM $ 0.0243
+0.87%
$ 2.43 million $ 27,047
Dec 7, 5 PM $ 0.0242
+1.51%
$ 2.42 million $ 27,804
Dec 7, 4 PM $ 0.0238
-0.13%
$ 2.38 million $ 28,093
Dec 7, 3 PM $ 0.0238
+1.41%
$ 2.38 million $ 28,094
Dec 7, 2 PM $ 0.0235
-1.22%
$ 2.35 million $ 28,116
Dec 7, 1 PM $ 0.0238
-0.08%
$ 2.38 million $ 27,919
Dec 7, 12 PM $ 0.0238
+0.04%
$ 2.38 million $ 27,408
Dec 7, 11 AM $ 0.0238
+0.13%
$ 2.38 million $ 27,986
Dec 7, 10 AM $ 0.0238
+0.13%
$ 2.38 million $ 28,935
Dec 7, 9 AM $ 0.0237
-0.25%
$ 2.37 million $ 28,272
Dec 7, 8 AM $ 0.0238
-0.21%
$ 2.38 million $ 27,301
Dec 7, 7 AM $ 0.0238
-0.08%
$ 2.38 million $ 27,745
Dec 7, 6 AM $ 0.0238
+0.13%
$ 2.38 million $ 27,713
Dec 7, 5 AM $ 0.0238
-0.25%
$ 2.38 million $ 27,620
Dec 7, 4 AM $ 0.0238
-0.13%
$ 2.38 million $ 27,324
Dec 7, 3 AM $ 0.0238
-0.29%
$ 2.38 million $ 26,725
Dec 7, 2 AM $ 0.0239
+0.29%
$ 2.38 million $ 26,324
Dec 7, 1 AM $ 0.0238
+1.02%
$ 2.38 million $ 26,286
Dec 7, 12 AM $ 0.0236
-3.76%
$ 2.36 million $ 27,410
Dec 6, 11 PM $ 0.0245
+0.37%
$ 2.46 million $ 28,902
Dec 6, 10 PM $ 0.0246
-0.61%
$ 2.46 million $ 28,712
Dec 6, 9 PM $ 0.0248
-0.04%
$ 2.48 million $ 28,387
Dec 6, 8 PM $ 0.0248
-0.08%
$ 2.48 million $ 27,086
Dec 6, 7 PM $ 0.0248
+0.04%
$ 2.48 million $ 27,637
Dec 6, 6 PM $ 0.0248
+0.00%
$ 2.48 million $ 28,656
Dec 6, 5 PM $ 0.0248
-0.16%
$ 2.48 million $ 29,391
Dec 6, 4 PM $ 0.0249
-0.24%
$ 2.49 million $ 29,162
Dec 6, 3 PM $ 0.0249
-0.16%
$ 2.49 million $ 29,165
Dec 6, 2 PM $ 0.0249
+0.56%
$ 2.5 million $ 29,195
Dec 6, 1 PM $ 0.0248
-0.08%
$ 2.48 million $ 29,288
Dec 6, 12 PM $ 0.0248
+0.12%
$ 2.48 million $ 29,176
Dec 6, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 28,025