AlphBanX Historical Data

ABX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0248
+0.00%
$ 2.48 million $ 28,025
Dec 6, 10 AM $ 0.0248
+0.12%
$ 2.48 million $ 27,141
Dec 6, 9 AM $ 0.0248
+0.24%
$ 2.48 million $ 27,008
Dec 6, 8 AM $ 0.0247
-0.60%
$ 2.47 million $ 26,687
Dec 6, 7 AM $ 0.0249
+0.20%
$ 2.49 million $ 25,939
Dec 6, 6 AM $ 0.0248
-0.08%
$ 2.48 million $ 25,477
Dec 6, 5 AM $ 0.0249
+0.00%
$ 2.49 million $ 25,491
Dec 6, 4 AM $ 0.0249
+1.06%
$ 2.49 million $ 26,259
Dec 6, 3 AM $ 0.0247
+2.07%
$ 2.46 million $ 26,730
Dec 6, 2 AM $ 0.0243
+0.33%
$ 2.43 million $ 26,929
Dec 6, 1 AM $ 0.0242
-0.37%
$ 2.42 million $ 26,749
Dec 6, 12 AM $ 0.0243
+0.29%
$ 2.43 million $ 25,728
Dec 5, 11 PM $ 0.0243
+0.04%
$ 2.42 million $ 25,516
Dec 5, 10 PM $ 0.0243
+0.25%
$ 2.43 million $ 26,697
Dec 5, 9 PM $ 0.0242
-0.37%
$ 2.42 million $ 26,914
Dec 5, 8 PM $ 0.0243
-0.53%
$ 2.42 million $ 27,177
Dec 5, 7 PM $ 0.0244
+0.83%
$ 2.44 million $ 26,492
Dec 5, 6 PM $ 0.0242
+0.08%
$ 2.42 million $ 25,071
Dec 5, 5 PM $ 0.0242
+0.17%
$ 2.42 million $ 23,663
Dec 5, 4 PM $ 0.0241
-1.79%
$ 2.41 million $ 23,831
Dec 5, 3 PM $ 0.0245
+0.04%
$ 2.46 million $ 24,194
Dec 5, 2 PM $ 0.0246
-0.04%
$ 2.46 million $ 25,025
Dec 5, 1 PM $ 0.0246
-0.73%
$ 2.46 million $ 25,926
Dec 5, 12 PM $ 0.0248
-0.24%
$ 2.48 million $ 26,048
Dec 5, 11 AM $ 0.0248
+0.12%
$ 2.48 million $ 27,317
Dec 5, 10 AM $ 0.0248
+0.04%
$ 2.48 million $ 28,843
Dec 5, 9 AM $ 0.0248
-0.76%
$ 2.48 million $ 29,420
Dec 5, 8 AM $ 0.025
-0.40%
$ 2.5 million $ 29,389
Dec 5, 7 AM $ 0.0251
+0.20%
$ 2.51 million $ 30,052
Dec 5, 6 AM $ 0.025
+0.00%
$ 2.5 million $ 30,815
Dec 5, 5 AM $ 0.025
+0.28%
$ 2.5 million $ 31,534
Dec 5, 4 AM $ 0.0249
-0.24%
$ 2.49 million $ 31,484
Dec 5, 3 AM $ 0.025
-0.28%
$ 2.5 million $ 30,709
Dec 5, 2 AM $ 0.0252
-0.55%
$ 2.52 million $ 30,570
Dec 5, 1 AM $ 0.0253
+0.20%
$ 2.53 million $ 30,490
Dec 5, 12 AM $ 0.0253
+0.08%
$ 2.53 million $ 29,845
Dec 4, 11 PM $ 0.0253
-0.39%
$ 2.53 million $ 28,453
Dec 4, 10 PM $ 0.0254
+0.48%
$ 2.54 million $ 26,741
Dec 4, 9 PM $ 0.0253
-0.12%
$ 2.52 million $ 26,812
Dec 4, 8 PM $ 0.0253
+0.84%
$ 2.53 million $ 28,206
Dec 4, 7 PM $ 0.0251
-0.63%
$ 2.51 million $ 28,468
Dec 4, 6 PM $ 0.0253
+0.04%
$ 2.53 million $ 29,455
Dec 4, 5 PM $ 0.0253
+0.56%
$ 2.53 million $ 30,273
Dec 4, 4 PM $ 0.0251
-0.55%
$ 2.51 million $ 30,305
Dec 4, 3 PM $ 0.0253
+1.28%
$ 2.53 million $ 29,906
Dec 4, 2 PM $ 0.0249
-0.83%
$ 2.49 million $ 29,077
Dec 4, 1 PM $ 0.0251
-0.59%
$ 2.52 million $ 28,260
Dec 4, 12 PM $ 0.0253
-0.16%
$ 2.53 million $ 29,360
Dec 4, 11 AM $ 0.0253
+0.00%
$ 2.53 million $ 28,939
Dec 4, 10 AM $ 0.0253
+0.00%
$ 2.53 million $ 27,438