AlphBanX Historical Data

ABX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.024
+0.71%
$ 2.4 million $ 25,850
Dec 2, 9 AM $ 0.0238
+0.38%
$ 2.38 million $ 25,737
Dec 2, 8 AM $ 0.0237
-0.54%
$ 2.37 million $ 26,035
Dec 2, 7 AM $ 0.0239
-0.13%
$ 2.39 million $ 25,773
Dec 2, 6 AM $ 0.0239
-0.42%
$ 2.39 million $ 24,209
Dec 2, 5 AM $ 0.0239
+0.08%
$ 2.39 million $ 23,455
Dec 2, 4 AM $ 0.0238
+0.00%
$ 2.38 million $ 22,619
Dec 2, 3 AM $ 0.024
+1.43%
$ 2.4 million $ 22,919
Dec 2, 2 AM $ 0.0237
+0.04%
$ 2.37 million $ 23,541
Dec 2, 1 AM $ 0.0238
+0.25%
$ 2.38 million $ 24,631
Dec 2, 12 AM $ 0.0238
+0.21%
$ 2.37 million $ 24,502
Dec 1, 11 PM $ 0.0237
-0.21%
$ 2.37 million $ 24,653
Dec 1, 10 PM $ 0.0237
-0.13%
$ 2.37 million $ 25,500
Dec 1, 9 PM $ 0.0237
+1.02%
$ 2.37 million $ 26,782
Dec 1, 8 PM $ 0.0234
+0.52%
$ 2.34 million $ 27,067
Dec 1, 7 PM $ 0.0233
+0.00%
$ 2.33 million $ 27,091
Dec 1, 6 PM $ 0.0233
+0.00%
$ 2.33 million $ 26,692
Dec 1, 5 PM $ 0.0233
+0.00%
$ 2.33 million $ 26,244
Dec 1, 4 PM $ 0.0233
+0.34%
$ 2.33 million $ 26,716
Dec 1, 3 PM $ 0.0232
-1.69%
$ 2.32 million $ 27,344
Dec 1, 2 PM $ 0.0236
+0.04%
$ 2.36 million $ 28,008
Dec 1, 1 PM $ 0.0236
+0.81%
$ 2.36 million $ 28,189
Dec 1, 12 PM $ 0.0234
-1.43%
$ 2.34 million $ 28,228
Dec 1, 11 AM $ 0.0237
-0.08%
$ 2.37 million $ 28,180
Dec 1, 10 AM $ 0.0238
-0.13%
$ 2.38 million $ 27,615
Dec 1, 9 AM $ 0.0238
-0.13%
$ 2.38 million $ 26,811
Dec 1, 8 AM $ 0.0238
-0.29%
$ 2.38 million $ 26,216
Dec 1, 7 AM $ 0.0239
+0.04%
$ 2.39 million $ 25,987
Dec 1, 6 AM $ 0.0239
+0.25%
$ 2.39 million $ 25,972
Dec 1, 5 AM $ 0.0238
+0.04%
$ 2.38 million $ 26,176
Dec 1, 4 AM $ 0.0238
-0.38%
$ 2.38 million $ 27,638
Dec 1, 3 AM $ 0.024
-0.58%
$ 2.4 million $ 27,904
Dec 1, 2 AM $ 0.0241
-2.15%
$ 2.41 million $ 27,303
Dec 1, 1 AM $ 0.0246
+0.16%
$ 2.46 million $ 26,502
Dec 1, 12 AM $ 0.0246
-3.49%
$ 2.46 million $ 26,414
Nov 30, 11 PM $ 0.0256
-0.70%
$ 2.56 million $ 26,837
Nov 30, 10 PM $ 0.0255
+2.99%
$ 2.55 million $ 28,048
Nov 30, 9 PM $ 0.0248
-0.16%
$ 2.48 million $ 27,960
Nov 30, 8 PM $ 0.0248
+1.55%
$ 2.48 million $ 27,634
Nov 30, 7 PM $ 0.0244
-0.04%
$ 2.44 million $ 28,261
Nov 30, 6 PM $ 0.0244
-0.04%
$ 2.44 million $ 28,745
Nov 30, 5 PM $ 0.0244
+0.25%
$ 2.44 million $ 28,359
Nov 30, 4 PM $ 0.0244
+0.25%
$ 2.44 million $ 28,144
Nov 30, 3 PM $ 0.0243
+0.04%
$ 2.43 million $ 28,390
Nov 30, 2 PM $ 0.0243
-0.16%
$ 2.43 million $ 27,991
Nov 30, 1 PM $ 0.0244
+0.00%
$ 2.44 million $ 28,112
Nov 30, 12 PM $ 0.0244
+0.25%
$ 2.44 million $ 29,083
Nov 30, 11 AM $ 0.0243
+0.04%
$ 2.43 million $ 29,704
Nov 30, 10 AM $ 0.0243
-0.04%
$ 2.43 million $ 29,888
Nov 30, 9 AM $ 0.0243
-0.08%
$ 2.43 million $ 29,857