AlphBanX Historical Data

ABX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0269
-1.61%
$ 2.69 million $ 111,353
Jul 30, 2025 $ 0.0273
+0.15%
$ 2.73 million $ 92,800
Jul 29, 2025 $ 0.0273
+0.74%
$ 2.73 million $ 90,590
Jul 28, 2025 $ 0.0271
-3.57%
$ 2.71 million $ 96,304
Jul 27, 2025 $ 0.0281
-0.64%
$ 2.81 million $ 88,860
Jul 24, 2025 $ 0.0306
+0.26%
$ -- $ 106,627
Jul 23, 2025 $ 0.0305
-0.75%
$ 3.05 million $ 112,264
Jul 22, 2025 $ 0.0308
+1.08%
$ 3.08 million $ 94,011
Jun 20, 2025 $ 0.0475
+0.00%
$ -- $ 71,137
Jun 19, 2025 $ 0.0475
-0.42%
$ 4.75 million $ 71,253
Jun 18, 2025 $ 0.0477
+1.92%
$ 4.77 million $ 40,399
Jun 17, 2025 $ 0.0468
-14.60%
$ 4.68 million $ 51,603
Jun 16, 2025 $ 0.0548
-8.36%
$ 5.48 million $ 42,411
Jun 15, 2025 $ 0.0598
-3.24%
$ 5.98 million $ 65,771
Jun 14, 2025 $ 0.0619
-4.81%
$ 6.19 million $ 44,201
Jun 13, 2025 $ 0.0641
-2.73%
$ 6.41 million $ 24,396
Jun 12, 2025 $ 0.0659
+3.29%
$ 6.59 million $ 63,088
Jun 11, 2025 $ 0.0639
-0.47%
$ 6.39 million $ 57,872
Jun 10, 2025 $ 0.0642
+1.58%
$ 6.42 million $ 46,165
Jun 9, 2025 $ 0.0632
-4.53%
$ 6.32 million $ 65,187
Jun 8, 2025 $ 0.0662
+18.21%
$ 6.62 million $ 53,788
Jun 7, 2025 $ 0.0561
+0.00%
$ 5.61 million $ 61,271
Jun 6, 2025 $ 0.0561
+1.08%
$ 5.61 million $ 33,822
Jun 5, 2025 $ 0.0555
-2.46%
$ 5.55 million $ 18,434
Jun 4, 2025 $ 0.0569
-0.52%
$ 5.69 million $ 47,047
Jun 3, 2025 $ 0.0572
+0.00%
$ 5.72 million $ 30,449
Jun 2, 2025 $ 0.0572
+3.81%
$ 5.72 million $ 76,961
Jun 1, 2025 $ 0.0551
-4.51%
$ 5.51 million $ 64,618
May 31, 2025 $ 0.0579
-9.73%
$ 5.79 million $ 32,061
May 30, 2025 $ 0.0641
-8.24%
$ 6.41 million $ 28,373
May 29, 2025 $ 0.0622
+23.90%
$ 6.22 million $ 102,590
May 28, 2025 $ 0.0502
+3.72%
$ 5.02 million $ 111,620
May 27, 2025 $ 0.0485
+1.04%
$ 4.85 million $ 99,414
May 26, 2025 $ 0.048
-6.25%
$ 4.8 million $ 101,301
May 25, 2025 $ 0.0512
-0.39%
$ 5.12 million $ 95,334
May 24, 2025 $ 0.0515
+1.38%
$ 5.15 million $ 103,042
May 23, 2025 $ 0.0509
+1.39%
$ 5.09 million $ 19,217
May 22, 2025 $ 0.0506
+3.73%
$ 5.06 million $ 72,353
May 21, 2025 $ 0.0488
+0.00%
$ 4.88 million $ 91,561
May 20, 2025 $ 0.0487
-2.79%
$ 4.87 million $ 79,238
May 19, 2025 $ 0.0501
+1.42%
$ 5.01 million $ 32,863
May 18, 2025 $ 0.0494
-4.63%
$ 4.94 million $ 81,272
May 17, 2025 $ 0.0518
-1.33%
$ 5.18 million $ 33,716
May 16, 2025 $ 0.0525
-2.78%
$ 5.25 million $ 59,004
May 15, 2025 $ 0.054
-2.92%
$ 5.4 million $ 51,370
May 14, 2025 $ 0.0556
-1.72%
$ 5.56 million $ 39,744
May 13, 2025 $ 0.0565
+2.75%
$ 5.65 million $ 46,290
May 12, 2025 $ 0.055
+1.92%
$ 5.5 million $ 76,494
May 11, 2025 $ 0.0541
-5.47%
$ 5.41 million $ 81,398
May 10, 2025 $ 0.0572
+3.49%
$ 5.72 million $ 24,584