AlphBanX Historical Data

ABX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00421
+0.00%
$ 421,100 $ 14,661
May 14, 3 PM $ 0.00421
+1.27%
$ 421,100 $ 14,829
May 14, 2 PM $ 0.0042
+2.97%
$ 419,800 $ 14,840
May 14, 1 PM $ 0.00408
+0.00%
$ 407,700 $ 14,040
May 14, 12 PM $ 0.00408
+0.87%
$ 407,700 $ 14,093
May 14, 11 AM $ 0.00404
-1.34%
$ 404,200 $ 13,878
May 14, 10 AM $ 0.00407
+0.49%
$ 407,400 $ 14,071
May 14, 9 AM $ 0.00405
-0.10%
$ 405,400 $ 13,665
May 14, 8 AM $ 0.00406
+2.66%
$ 405,800 $ 13,678
May 14, 7 AM $ 0.00395
+4.55%
$ 395,300 $ 11,859
May 14, 6 AM $ 0.00378
-3.22%
$ 378,100 $ 9,108
May 14, 5 AM $ 0.00391
+1.38%
$ 390,700 $ 7,846
May 14, 4 AM $ 0.00388
+0.28%
$ 388,200 $ 7,076
May 14, 3 AM $ 0.00387
-1.07%
$ 387,000 $ 6,873
May 14, 2 AM $ 0.00391
+0.98%
$ 390,600 $ 7,229
May 14, 1 AM $ 0.00387
-5.50%
$ 386,800 $ 7,198
May 13, 9 PM $ 0.00392
+6.29%
$ 392,100 $ 5,925
May 13, 8 PM $ 0.00369
+12.71%
$ 368,900 $ 5,895
May 13, 7 PM $ 0.00327
-12.84%
$ 327,300 $ 6,050
May 13, 6 PM $ 0.00358
+7.89%
$ 358,200 $ 5,847
May 13, 12 PM $ 0.00491
-2.56%
$ 490,600 $ 7,967
May 13, 11 AM $ 0.00503
-4.13%
$ 503,500 $ 7,962
May 13, 10 AM $ 0.00525
-0.11%
$ 525,200 $ 8,290
May 13, 9 AM $ 0.00525
+0.17%
$ 525,300 $ 8,237
May 13, 8 AM $ 0.00524
-0.06%
$ 524,100 $ 8,210
May 13, 7 AM $ 0.00524
-0.27%
$ 523,800 $ 8,227
May 13, 6 AM $ 0.00525
+0.29%
$ 525,200 $ 8,313
May 13, 5 AM $ 0.00524
-0.04%
$ 523,700 $ 8,831
May 13, 4 AM $ 0.00524
+0.11%
$ 524,400 $ 8,993
May 13, 3 AM $ 0.00524
+0.29%
$ 523,800 $ 8,940
May 13, 2 AM $ 0.00522
-0.59%
$ 522,300 $ 8,405
May 13, 1 AM $ 0.00525
+1.57%
$ 525,400 $ 8,417
May 13, 12 AM $ 0.00517
+0.02%
$ 517,300 $ 7,920
May 12, 11 PM $ 0.00517
-0.10%
$ 517,200 $ 7,921
May 12, 10 PM $ 0.00518
-0.27%
$ 517,700 $ 7,857
May 12, 9 PM $ 0.00519
-0.10%
$ 519,100 $ 7,751
May 12, 8 PM $ 0.0052
-0.19%
$ 519,600 $ 7,223
May 12, 7 PM $ 0.00521
+0.19%
$ 520,600 $ 7,260
May 12, 6 PM $ 0.0052
-0.27%
$ 519,600 $ 7,262
May 12, 5 PM $ 0.00521
+1.52%
$ 521,000 $ 6,923
May 12, 4 PM $ 0.00514
-1.08%
$ 514,100 $ 5,957
May 12, 3 PM $ 0.0052
+0.48%
$ 519,700 $ 5,635
May 12, 2 PM $ 0.00517
+0.02%
$ 517,200 $ 5,399
May 12, 1 PM $ 0.00517
-0.46%
$ 517,300 $ 5,506
May 12, 12 PM $ 0.00521
+0.75%
$ 521,200 $ 5,163
May 12, 11 AM $ 0.00517
+0.96%
$ 517,300 $ 5,184
May 12, 10 AM $ 0.00512
+0.00%
$ 512,400 $ 4,706
May 12, 9 AM $ 0.00512
-0.99%
$ 512,400 $ 4,746
May 12, 8 AM $ 0.00517
+0.04%
$ 517,500 $ 4,781
May 12, 7 AM $ 0.00517
+2.18%
$ 516,600 $ 4,627