AlphBanX Historical Data

ABX Page 7
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,545
3:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,545
3:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,530
3:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,510
3:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,510
3:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,463
3:10 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,463
3:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,487
3:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,487
3:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,468
3:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,468
3:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,495
3:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,495
3:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,521
3:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,521
3:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,574
3:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,574
2:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,574
2:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,579
2:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,579
2:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,618
2:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,618
2:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,537
2:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,537
2:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,496
2:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,496
2:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,461
2:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,511
2:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,511
2:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,555
2:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,555
2:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,549
2:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,549
2:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,506
2:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,506
2:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,465
2:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,465
2:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,489
2:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,489
2:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,482
2:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,530
2:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,530
2:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,517
2:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,482
2:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,482
2:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,449
2:30 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,449
2:29 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,442
2:28 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,442
2:27 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,429