AlphBanX Historical Data

ABX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0243
-0.04%
$ 2.43 million $ 29,888
Nov 30, 9 AM $ 0.0243
-0.08%
$ 2.43 million $ 29,857
Nov 30, 8 AM $ 0.0243
+0.62%
$ 2.43 million $ 30,503
Nov 30, 7 AM $ 0.0242
+0.04%
$ 2.42 million $ 30,710
Nov 30, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 30,833
Nov 30, 5 AM $ 0.0242
-0.37%
$ 2.42 million $ 31,022
Nov 30, 4 AM $ 0.0243
+0.17%
$ 2.42 million $ 30,445
Nov 30, 3 AM $ 0.0242
+0.17%
$ 2.42 million $ 30,131
Nov 30, 2 AM $ 0.0241
-0.49%
$ 2.41 million $ 30,806
Nov 30, 1 AM $ 0.0243
-0.08%
$ 2.42 million $ 31,419
Nov 30, 12 AM $ 0.0243
+0.25%
$ 2.43 million $ 31,978
Nov 29, 11 PM $ 0.0242
+0.04%
$ 2.42 million $ 31,569
Nov 29, 10 PM $ 0.0242
+1.60%
$ 2.42 million $ 29,575
Nov 29, 9 PM $ 0.0238
+0.25%
$ 2.38 million $ 28,170
Nov 29, 8 PM $ 0.0237
+0.55%
$ 2.37 million $ 27,675
Nov 29, 7 PM $ 0.0236
+0.04%
$ 2.36 million $ 27,786
Nov 29, 6 PM $ 0.0236
-0.55%
$ 2.36 million $ 27,529
Nov 29, 5 PM $ 0.0237
-0.21%
$ 2.37 million $ 27,464
Nov 29, 4 PM $ 0.0238
-1.61%
$ 2.38 million $ 27,035
Nov 29, 3 PM $ 0.0242
+0.12%
$ 2.42 million $ 25,816
Nov 29, 2 PM $ 0.0242
+0.00%
$ 2.42 million $ 25,576
Nov 29, 1 PM $ 0.0242
+0.04%
$ 2.42 million $ 26,325
Nov 29, 12 PM $ 0.0242
+0.17%
$ 2.42 million $ 26,750
Nov 29, 11 AM $ 0.0241
+0.00%
$ 2.41 million $ 27,925
Nov 29, 10 AM $ 0.0241
+0.04%
$ 2.41 million $ 29,084
Nov 29, 9 AM $ 0.0241
+0.08%
$ 2.41 million $ 30,314
Nov 29, 8 AM $ 0.0241
-0.29%
$ 2.41 million $ 30,707
Nov 29, 7 AM $ 0.0242
+0.12%
$ 2.42 million $ 31,930
Nov 29, 6 AM $ 0.0241
-0.29%
$ 2.41 million $ 33,759
Nov 29, 5 AM $ 0.0242
+0.00%
$ 2.42 million $ 35,625
Nov 29, 4 AM $ 0.0242
+0.04%
$ 2.42 million $ 37,233
Nov 29, 3 AM $ 0.0242
-0.12%
$ 2.42 million $ 38,750
Nov 29, 2 AM $ 0.0242
+0.00%
$ 2.42 million $ 39,338
Nov 29, 1 AM $ 0.0242
+0.00%
$ 2.42 million $ 42,640
Nov 29, 12 AM $ 0.0242
-0.04%
$ 2.42 million $ 45,535
Nov 28, 11 PM $ 0.0242
-1.27%
$ 2.42 million $ 46,789
Nov 28, 10 PM $ 0.0245
+0.00%
$ 2.45 million $ 47,327
Nov 28, 9 PM $ 0.0245
+0.12%
$ 2.45 million $ 48,016
Nov 28, 8 PM $ 0.0245
+0.29%
$ 2.45 million $ 50,984
Nov 28, 7 PM $ 0.0244
+0.33%
$ 2.44 million $ 56,185
Nov 28, 6 PM $ 0.0244
+0.12%
$ 2.44 million $ 63,789
Nov 28, 5 PM $ 0.0244
-0.61%
$ 2.44 million $ 68,547
Nov 28, 4 PM $ 0.0245
-1.49%
$ 2.45 million $ 70,567
Nov 28, 3 PM $ 0.0249
-0.16%
$ 2.49 million $ 74,568
Nov 28, 2 PM $ 0.0249
+0.16%
$ 2.49 million $ 78,036
Nov 28, 1 PM $ 0.0249
-0.84%
$ 2.49 million $ 79,313
Nov 28, 12 PM $ 0.0251
-0.32%
$ 2.51 million $ 79,475
Nov 28, 11 AM $ 0.0252
+0.08%
$ 2.52 million $ 83,358
Nov 28, 10 AM $ 0.0252
+0.00%
$ 2.52 million $ 86,130
Nov 28, 9 AM $ 0.0252
+0.48%
$ 2.52 million $ 86,127