AlphBanX Historical Data

ABX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0252
+0.48%
$ 2.52 million $ 86,127
Nov 28, 8 AM $ 0.025
+0.28%
$ 2.5 million $ 86,644
Nov 28, 7 AM $ 0.025
-0.52%
$ 2.5 million $ 86,073
Nov 28, 6 AM $ 0.0251
-0.20%
$ 2.51 million $ 86,394
Nov 28, 5 AM $ 0.0251
+0.12%
$ 2.51 million $ 85,901
Nov 28, 4 AM $ 0.0251
+0.04%
$ 2.51 million $ 84,452
Nov 28, 3 AM $ 0.025
-0.08%
$ 2.5 million $ 83,679
Nov 28, 2 AM $ 0.025
+0.12%
$ 2.5 million $ 82,935
Nov 28, 1 AM $ 0.025
-0.04%
$ 2.5 million $ 79,311
Nov 28, 12 AM $ 0.0251
+0.08%
$ 2.51 million $ 76,329
Nov 27, 11 PM $ 0.025
-0.20%
$ 2.5 million $ 75,716
Nov 27, 10 PM $ 0.025
-0.36%
$ 2.5 million $ 75,879
Nov 27, 9 PM $ 0.0251
-0.04%
$ 2.52 million $ 77,599
Nov 27, 8 PM $ 0.0251
-0.16%
$ 2.51 million $ 80,116
Nov 27, 7 PM $ 0.0252
-0.75%
$ 2.52 million $ 75,660
Nov 27, 6 PM $ 0.0254
+0.04%
$ 2.54 million $ 69,244
Nov 27, 5 PM $ 0.0253
+0.00%
$ 2.53 million $ 65,745
Nov 27, 4 PM $ 0.0253
+0.56%
$ 2.53 million $ 65,256
Nov 27, 3 PM $ 0.0252
+0.00%
$ 2.52 million $ 62,983
Nov 27, 2 PM $ 0.0252
-0.24%
$ 2.52 million $ 61,881
Nov 27, 1 PM $ 0.0253
-0.04%
$ 2.53 million $ 60,928
Nov 27, 12 PM $ 0.0253
-0.47%
$ 2.53 million $ 60,519
Nov 27, 11 AM $ 0.0254
+0.04%
$ 2.54 million $ 56,330
Nov 27, 10 AM $ 0.0254
-2.05%
$ 2.54 million $ 55,456
Nov 27, 9 AM $ 0.0259
+0.31%
$ 2.59 million $ 60,782
Nov 27, 8 AM $ 0.0258
+0.00%
$ 2.58 million $ 64,698
Nov 27, 7 AM $ 0.0258
+0.78%
$ 2.58 million $ 76,653
Nov 27, 6 AM $ 0.0255
-0.23%
$ 2.55 million $ 81,596
Nov 27, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 81,483
Nov 27, 4 AM $ 0.0256
+0.35%
$ 2.55 million $ 82,391
Nov 27, 3 AM $ 0.0255
-0.51%
$ 2.55 million $ 83,182
Nov 27, 2 AM $ 0.0257
+1.10%
$ 2.57 million $ 83,133
Nov 27, 1 AM $ 0.0255
+0.51%
$ 2.55 million $ 83,562
Nov 27, 12 AM $ 0.0253
-0.16%
$ 2.53 million $ 84,356
Nov 26, 11 PM $ 0.0254
+0.24%
$ 2.54 million $ 85,416
Nov 26, 10 PM $ 0.0253
+0.20%
$ 2.53 million $ 86,033
Nov 26, 9 PM $ 0.0253
+0.48%
$ 2.53 million $ 84,653
Nov 26, 8 PM $ 0.0251
-0.67%
$ 2.51 million $ 80,251
Nov 26, 7 PM $ 0.0253
-0.08%
$ 2.53 million $ 79,950
Nov 26, 6 PM $ 0.0253
+0.88%
$ 2.53 million $ 84,100
Nov 26, 5 PM $ 0.0251
+2.28%
$ 2.51 million $ 88,033
Nov 26, 4 PM $ 0.0246
+0.78%
$ 2.46 million $ 88,015
Nov 26, 3 PM $ 0.0244
+2.61%
$ 2.44 million $ 93,824
Nov 26, 2 PM $ 0.0238
+0.68%
$ 2.38 million $ 101,338
Nov 26, 1 PM $ 0.0236
+0.38%
$ 2.36 million $ 105,153
Nov 26, 12 PM $ 0.0235
-0.59%
$ 2.35 million $ 108,564
Nov 26, 11 AM $ 0.0237
+0.94%
$ 2.37 million $ 108,773
Nov 26, 10 AM $ 0.0234
+3.22%
$ 2.34 million $ 106,876
Nov 26, 9 AM $ 0.0227
-0.74%
$ 2.27 million $ 102,772
Nov 26, 8 AM $ 0.0229
-0.35%
$ 2.29 million $ 98,580