AlphBanX Historical Data

ABX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0227
-0.74%
$ 2.27 million $ 102,772
Nov 26, 8 AM $ 0.0229
-0.35%
$ 2.29 million $ 98,580
Nov 26, 7 AM $ 0.0229
+0.17%
$ 2.29 million $ 87,160
Nov 26, 6 AM $ 0.023
+0.22%
$ 2.3 million $ 81,739
Nov 26, 5 AM $ 0.0229
+0.48%
$ 2.29 million $ 82,044
Nov 26, 4 AM $ 0.0228
+0.22%
$ 2.28 million $ 81,642
Nov 26, 3 AM $ 0.0228
-0.57%
$ 2.28 million $ 81,347
Nov 26, 2 AM $ 0.0229
-0.13%
$ 2.29 million $ 81,736
Nov 26, 1 AM $ 0.023
+0.26%
$ 2.3 million $ 81,240
Nov 26, 12 AM $ 0.0229
+0.57%
$ 2.29 million $ 80,664
Nov 25, 11 PM $ 0.0229
+0.35%
$ 2.29 million $ 79,889
Nov 25, 10 PM $ 0.0228
+0.00%
$ 2.29 million $ 79,090
Nov 25, 9 PM $ 0.0227
-0.48%
$ 2.27 million $ 83,430
Nov 25, 8 PM $ 0.0228
+0.66%
$ 2.28 million $ 85,810
Nov 25, 7 PM $ 0.0227
-0.74%
$ 2.27 million $ 88,167
Nov 25, 6 PM $ 0.0229
-0.17%
$ 2.29 million $ 87,054
Nov 25, 5 PM $ 0.0229
+0.66%
$ 2.29 million $ 84,550
Nov 25, 4 PM $ 0.0227
-0.09%
$ 2.27 million $ 85,158
Nov 25, 3 PM $ 0.0228
+0.80%
$ 2.28 million $ 82,693
Nov 25, 2 PM $ 0.0226
-0.62%
$ 2.26 million $ 74,320
Nov 25, 1 PM $ 0.0227
+1.47%
$ 2.27 million $ 69,621
Nov 25, 12 PM $ 0.0224
+0.00%
$ 2.24 million $ 65,680
Nov 25, 11 AM $ 0.0224
+0.86%
$ 2.24 million $ 64,960
Nov 25, 10 AM $ 0.0222
-0.63%
$ 2.24 million $ 64,477
Nov 25, 9 AM $ 0.0223
+0.00%
$ 2.23 million $ 62,741
Nov 25, 8 AM $ 0.0223
-0.45%
$ 2.23 million $ 62,311
Nov 25, 7 AM $ 0.0224
+1.50%
$ 2.24 million $ 65,462
Nov 25, 6 AM $ 0.0221
-0.18%
$ 2.21 million $ 70,422
Nov 25, 5 AM $ 0.0221
-0.36%
$ 2.21 million $ 74,727
Nov 25, 4 AM $ 0.0221
+0.50%
$ 2.21 million $ 75,464
Nov 25, 3 AM $ 0.0221
+0.27%
$ 2.21 million $ 76,767
Nov 25, 2 AM $ 0.0221
+0.23%
$ 2.21 million $ 82,137
Nov 25, 1 AM $ 0.022
-0.36%
$ 2.2 million $ 85,580
Nov 25, 12 AM $ 0.0222
+0.04%
$ 2.21 million $ 85,441
Nov 24, 11 PM $ 0.0222
-0.45%
$ 2.22 million $ 85,059
Nov 24, 10 PM $ 0.0223
-1.11%
$ 2.23 million $ 85,072
Nov 24, 9 PM $ 0.0225
-0.40%
$ 2.25 million $ 80,220
Nov 24, 8 PM $ 0.0226
+0.58%
$ 2.26 million $ 79,736
Nov 24, 7 PM $ 0.0225
+0.04%
$ 2.25 million $ 77,333
Nov 24, 6 PM $ 0.0225
+0.54%
$ 2.25 million $ 74,228
Nov 24, 5 PM $ 0.0223
+0.81%
$ 2.23 million $ 76,537
Nov 24, 4 PM $ 0.0221
+1.05%
$ 2.21 million $ 77,430
Nov 24, 3 PM $ 0.0219
+0.46%
$ 2.19 million $ 73,067
Nov 24, 2 PM $ 0.0218
-0.64%
$ 2.18 million $ 72,759
Nov 24, 1 PM $ 0.0219
+0.69%
$ 2.19 million $ 73,040
Nov 24, 12 PM $ 0.0218
-0.14%
$ 2.18 million $ 73,513
Nov 24, 11 AM $ 0.0218
+0.05%
$ 2.18 million $ 78,928
Nov 24, 10 AM $ 0.0218
+0.09%
$ 2.18 million $ 82,298
Nov 24, 9 AM $ 0.0218
-0.77%
$ 2.18 million $ 83,773
Nov 24, 8 AM $ 0.022
-0.05%
$ 2.2 million $ 84,194