AlphBanX Historical Data

ABX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.022
-0.05%
$ 2.2 million $ 84,194
Nov 24, 7 AM $ 0.022
-0.59%
$ 2.2 million $ 80,300
Nov 24, 6 AM $ 0.0221
-0.27%
$ 2.21 million $ 74,421
Nov 24, 5 AM $ 0.0222
+0.73%
$ 2.22 million $ 69,484
Nov 24, 4 AM $ 0.022
-0.81%
$ 2.2 million $ 72,638
Nov 24, 3 AM $ 0.0222
+0.45%
$ 2.22 million $ 74,659
Nov 24, 2 AM $ 0.0222
+0.32%
$ 2.22 million $ 70,101
Nov 24, 1 AM $ 0.022
-0.05%
$ 2.2 million $ 68,873
Nov 24, 12 AM $ 0.0221
+0.09%
$ 2.21 million $ 72,401
Nov 23, 11 PM $ 0.022
-1.30%
$ 2.2 million $ 73,859
Nov 23, 10 PM $ 0.0223
-1.11%
$ 2.23 million $ 81,374
Nov 23, 9 PM $ 0.0225
+0.13%
$ 2.25 million $ 83,683
Nov 23, 8 PM $ 0.0225
+0.54%
$ 2.25 million $ 81,746
Nov 23, 7 PM $ 0.0223
+0.00%
$ 2.23 million $ 87,017
Nov 23, 6 PM $ 0.0223
+0.59%
$ 2.23 million $ 88,944
Nov 23, 5 PM $ 0.0222
-0.58%
$ 2.22 million $ 85,415
Nov 23, 4 PM $ 0.0223
+0.36%
$ 2.23 million $ 88,043
Nov 23, 3 PM $ 0.0222
+0.23%
$ 2.22 million $ 94,530
Nov 23, 2 PM $ 0.0222
-0.23%
$ 2.22 million $ 96,578
Nov 23, 1 PM $ 0.0222
-0.04%
$ 2.22 million $ 96,704
Nov 23, 12 PM $ 0.0222
+0.77%
$ 2.22 million $ 96,586
Nov 23, 11 AM $ 0.0221
+0.09%
$ 2.21 million $ 92,121
Nov 23, 10 AM $ 0.0221
-0.05%
$ 2.21 million $ 88,343
Nov 23, 9 AM $ 0.0221
+0.14%
$ 2.21 million $ 92,178
Nov 23, 8 AM $ 0.022
+0.18%
$ 2.2 million $ 96,424
Nov 23, 7 AM $ 0.022
-0.59%
$ 2.2 million $ 96,643
Nov 23, 6 AM $ 0.0221
-0.09%
$ 2.21 million $ 99,722
Nov 23, 5 AM $ 0.0221
-0.14%
$ 2.21 million $ 103,198
Nov 23, 4 AM $ 0.0222
+0.45%
$ 2.22 million $ 100,678
Nov 23, 3 AM $ 0.0221
+0.00%
$ 2.21 million $ 96,760
Nov 23, 2 AM $ 0.022
-0.05%
$ 2.2 million $ 95,924
Nov 23, 1 AM $ 0.022
+2.23%
$ 2.2 million $ 94,465
Nov 23, 12 AM $ 0.0216
+0.42%
$ 2.16 million $ 90,961
Nov 22, 11 PM $ 0.0215
-0.42%
$ 2.15 million $ 89,751
Nov 22, 10 PM $ 0.0216
+1.26%
$ 2.17 million $ 82,571
Nov 22, 9 PM $ 0.0215
+0.28%
$ 2.15 million $ 80,685
Nov 22, 8 PM $ 0.0214
-0.47%
$ 2.14 million $ 81,410
Nov 22, 7 PM $ 0.0215
+0.05%
$ 2.15 million $ 76,078
Nov 22, 6 PM $ 0.0215
+0.28%
$ 2.15 million $ 73,178
Nov 22, 5 PM $ 0.0214
-0.05%
$ 2.14 million $ 72,248
Nov 22, 4 PM $ 0.0215
+0.00%
$ 2.15 million $ 67,645
Nov 22, 3 PM $ 0.0215
+0.14%
$ 2.15 million $ 62,543
Nov 22, 2 PM $ 0.0214
+0.56%
$ 2.14 million $ 66,032
Nov 22, 1 PM $ 0.0213
+0.05%
$ 2.13 million $ 68,946
Nov 22, 12 PM $ 0.0213
-0.37%
$ 2.13 million $ 68,877
Nov 22, 11 AM $ 0.0214
+0.90%
$ 2.14 million $ 68,757
Nov 22, 10 AM $ 0.0212
-0.70%
$ 2.12 million $ 68,511
Nov 22, 9 AM $ 0.0214
+0.09%
$ 2.13 million $ 68,418
Nov 22, 8 AM $ 0.0213
-0.79%
$ 2.13 million $ 69,167
Nov 22, 7 AM $ 0.0215
-0.05%
$ 2.15 million $ 70,758