AlphBanX Historical Data

ABX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0215
-0.05%
$ 2.15 million $ 70,758
Nov 22, 6 AM $ 0.0215
+0.70%
$ 2.15 million $ 67,405
Nov 22, 5 AM $ 0.0214
+0.05%
$ 2.13 million $ 63,170
Nov 22, 4 AM $ 0.0214
-0.14%
$ 2.14 million $ 60,831
Nov 22, 3 AM $ 0.0214
-0.19%
$ 2.14 million $ 61,299
Nov 22, 2 AM $ 0.0215
-0.92%
$ 2.15 million $ 65,287
Nov 22, 1 AM $ 0.0216
+0.93%
$ 2.17 million $ 71,258
Nov 22, 12 AM $ 0.0214
-0.74%
$ 2.13 million $ 74,135
Nov 21, 11 PM $ 0.0216
+0.98%
$ 2.16 million $ 74,530
Nov 21, 10 PM $ 0.0214
-1.15%
$ 2.15 million $ 78,179
Nov 21, 9 PM $ 0.0217
+0.88%
$ 2.17 million $ 80,991
Nov 21, 8 PM $ 0.0215
+0.51%
$ 2.15 million $ 80,307
Nov 21, 7 PM $ 0.0214
-0.56%
$ 2.14 million $ 80,795
Nov 21, 6 PM $ 0.0215
-0.14%
$ 2.15 million $ 82,234
Nov 21, 5 PM $ 0.0215
-0.05%
$ 2.15 million $ 85,738
Nov 21, 4 PM $ 0.0215
+2.14%
$ 2.15 million $ 90,418
Nov 21, 3 PM $ 0.021
-2.28%
$ 2.1 million $ 90,081
Nov 21, 2 PM $ 0.0215
+0.89%
$ 2.15 million $ 84,750
Nov 21, 1 PM $ 0.0214
+0.95%
$ 2.13 million $ 82,073
Nov 21, 12 PM $ 0.0212
+0.86%
$ 2.12 million $ 83,657
Nov 21, 11 AM $ 0.021
+0.00%
$ 2.1 million $ 90,362
Nov 21, 10 AM $ 0.021
+2.09%
$ 2.1 million $ 92,001
Nov 21, 9 AM $ 0.0206
-1.25%
$ 2.06 million $ 89,403
Nov 21, 8 AM $ 0.0208
-0.43%
$ 2.08 million $ 90,145
Nov 21, 7 AM $ 0.0209
+0.29%
$ 2.09 million $ 95,391
Nov 21, 6 AM $ 0.0209
-0.29%
$ 2.09 million $ 97,249
Nov 21, 5 AM $ 0.0209
-0.14%
$ 2.09 million $ 97,674
Nov 21, 4 AM $ 0.0209
-0.29%
$ 2.1 million $ 99,067
Nov 21, 3 AM $ 0.0209
+0.43%
$ 2.09 million $ 98,626
Nov 21, 2 AM $ 0.0209
-0.67%
$ 2.09 million $ 95,036
Nov 21, 1 AM $ 0.021
-0.28%
$ 2.1 million $ 89,610
Nov 21, 12 AM $ 0.0211
+0.62%
$ 2.11 million $ 86,738
Nov 20, 11 PM $ 0.021
-1.50%
$ 2.1 million $ 86,771
Nov 20, 10 PM $ 0.0213
+0.71%
$ 2.13 million $ 83,174
Nov 20, 9 PM $ 0.0211
+1.05%
$ 2.11 million $ 80,387
Nov 20, 8 PM $ 0.0209
-0.43%
$ 2.09 million $ 80,891
Nov 20, 7 PM $ 0.021
+0.67%
$ 2.1 million $ 86,687
Nov 20, 6 PM $ 0.0209
-0.90%
$ 2.08 million $ 87,788
Nov 20, 5 PM $ 0.021
-0.61%
$ 2.1 million $ 84,753
Nov 20, 4 PM $ 0.0213
-2.07%
$ 2.13 million $ 80,021
Nov 20, 3 PM $ 0.0218
-0.86%
$ 2.18 million $ 79,252
Nov 20, 2 PM $ 0.022
-0.81%
$ 2.2 million $ 79,864
Nov 20, 1 PM $ 0.0222
-0.18%
$ 2.22 million $ 83,824
Nov 20, 12 PM $ 0.0222
+0.14%
$ 2.22 million $ 84,770
Nov 20, 11 AM $ 0.0222
+0.05%
$ 2.22 million $ 77,965
Nov 20, 10 AM $ 0.0222
+0.27%
$ 2.22 million $ 76,936
Nov 20, 9 AM $ 0.0221
-0.63%
$ 2.21 million $ 77,484
Nov 20, 8 AM $ 0.0222
-0.13%
$ 2.23 million $ 73,751
Nov 20, 7 AM $ 0.0223
+2.30%
$ 2.23 million $ 68,267
Nov 20, 6 AM $ 0.0217
-0.68%
$ 2.17 million $ 66,396