AlphBanX Historical Data

ABX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0223
+2.30%
$ 2.23 million $ 68,267
Nov 20, 6 AM $ 0.0217
-0.68%
$ 2.17 million $ 66,396
Nov 20, 5 AM $ 0.0219
-0.59%
$ 2.19 million $ 66,252
Nov 20, 4 AM $ 0.022
+0.82%
$ 2.2 million $ 65,503
Nov 20, 3 AM $ 0.0219
-0.05%
$ 2.19 million $ 66,413
Nov 20, 2 AM $ 0.022
+0.09%
$ 2.2 million $ 67,977
Nov 20, 1 AM $ 0.0219
+0.87%
$ 2.19 million $ 72,304
Nov 20, 12 AM $ 0.0217
+0.00%
$ 2.17 million $ 78,310
Nov 19, 11 PM $ 0.0216
+1.12%
$ 2.17 million $ 78,439
Nov 19, 10 PM $ 0.0214
-0.23%
$ 2.14 million $ 78,612
Nov 19, 9 PM $ 0.0215
+1.51%
$ 2.15 million $ 78,182
Nov 19, 8 PM $ 0.0211
+0.33%
$ 2.11 million $ 78,150
Nov 19, 7 PM $ 0.0211
-0.05%
$ 2.11 million $ 71,803
Nov 19, 6 PM $ 0.0211
-0.43%
$ 2.11 million $ 69,581
Nov 19, 5 PM $ 0.0212
-0.56%
$ 2.12 million $ 69,323
Nov 19, 4 PM $ 0.0213
-0.47%
$ 2.13 million $ 68,894
Nov 19, 3 PM $ 0.0214
+0.66%
$ 2.14 million $ 68,619
Nov 19, 2 PM $ 0.0212
+0.09%
$ 2.12 million $ 67,673
Nov 19, 1 PM $ 0.0212
+0.05%
$ 2.12 million $ 67,134
Nov 19, 12 PM $ 0.0212
+0.14%
$ 2.12 million $ 66,027
Nov 19, 11 AM $ 0.0212
+0.09%
$ 2.12 million $ 66,208
Nov 19, 10 AM $ 0.0212
-0.05%
$ 2.12 million $ 65,418
Nov 19, 9 AM $ 0.0212
-0.56%
$ 2.12 million $ 62,461
Nov 19, 8 AM $ 0.0213
-0.23%
$ 2.13 million $ 60,269
Nov 19, 7 AM $ 0.0213
+1.33%
$ 2.13 million $ 59,054
Nov 19, 6 AM $ 0.021
+0.62%
$ 2.1 million $ 58,906
Nov 19, 5 AM $ 0.0209
-1.23%
$ 2.09 million $ 58,922
Nov 19, 4 AM $ 0.0212
-0.56%
$ 2.12 million $ 60,790
Nov 19, 3 AM $ 0.0213
-1.07%
$ 2.13 million $ 67,323
Nov 19, 2 AM $ 0.0215
+0.47%
$ 2.15 million $ 70,764
Nov 19, 1 AM $ 0.0214
-0.33%
$ 2.14 million $ 68,271
Nov 19, 12 AM $ 0.0215
-0.14%
$ 2.14 million $ 63,431
Nov 18, 11 PM $ 0.0215
-0.60%
$ 2.15 million $ 69,749
Nov 18, 10 PM $ 0.0216
+1.03%
$ 2.16 million $ 72,121
Nov 18, 9 PM $ 0.0214
-0.88%
$ 2.14 million $ 79,084
Nov 18, 8 PM $ 0.0216
-0.14%
$ 2.16 million $ 81,031
Nov 18, 7 PM $ 0.0216
-0.55%
$ 2.16 million $ 81,978
Nov 18, 6 PM $ 0.0217
+0.32%
$ 2.17 million $ 82,633
Nov 18, 5 PM $ 0.0217
-0.14%
$ 2.17 million $ 83,513
Nov 18, 4 PM $ 0.0217
+0.60%
$ 2.17 million $ 85,232
Nov 18, 3 PM $ 0.0216
+1.55%
$ 2.16 million $ 86,255
Nov 18, 2 PM $ 0.0212
+0.52%
$ 2.12 million $ 87,387
Nov 18, 1 PM $ 0.0211
-0.66%
$ 2.11 million $ 83,958
Nov 18, 12 PM $ 0.0213
+0.24%
$ 2.13 million $ 83,348
Nov 18, 11 AM $ 0.0212
+0.00%
$ 2.12 million $ 83,966
Nov 18, 10 AM $ 0.0212
+0.09%
$ 2.12 million $ 84,469
Nov 18, 9 AM $ 0.0212
-0.19%
$ 2.12 million $ 87,949
Nov 18, 8 AM $ 0.0212
+1.58%
$ 2.12 million $ 97,019
Nov 18, 7 AM $ 0.0209
+0.92%
$ 2.09 million $ 101,550
Nov 18, 6 AM $ 0.0207
-0.96%
$ 2.07 million $ 102,932