AlphBanX Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0553
+3.34%
$ 5.53 million $ 95,636
May 8, 2025 $ 0.0535
+2.96%
$ 5.35 million $ 87,056
May 7, 2025 $ 0.052
+20.03%
$ 5.2 million $ 27,415
May 6, 2025 $ 0.0433
-2.05%
$ 4.33 million $ 84,283
May 5, 2025 $ 0.0443
+1.37%
$ 4.43 million $ 86,003
May 4, 2025 $ 0.0437
-0.23%
$ 4.37 million $ 65,695
May 3, 2025 $ 0.0438
+0.00%
$ 4.38 million $ 111,784
May 2, 2025 $ 0.0438
+3.55%
$ 4.38 million $ 38,748
May 1, 2025 $ 0.0423
-2.08%
$ 4.24 million $ 93,113
Apr 30, 2025 $ 0.0433
+1.88%
$ 4.33 million $ 81,489
Apr 29, 2025 $ 0.0424
-1.40%
$ 4.24 million $ 83,250
Apr 28, 2025 $ 0.043
+1.90%
$ 4.3 million $ 67,630
Apr 27, 2025 $ 0.0421
+2.18%
$ 4.21 million $ 109,308
Apr 26, 2025 $ 0.0413
-0.48%
$ 4.13 million $ 81,859
Apr 25, 2025 $ 0.0417
+1.21%
$ 4.17 million $ 134,460
Apr 24, 2025 $ 0.0425
-0.70%
$ -- $ 120,745
Apr 23, 2025 $ 0.0428
+7.27%
$ 4.28 million $ 108,581
Apr 22, 2025 $ 0.0399
+0.25%
$ 3.99 million $ 115,464
Apr 21, 2025 $ 0.0398
+0.51%
$ 3.98 million $ 92,634
Apr 20, 2025 $ 0.0395
-0.50%
$ 3.95 million $ 89,151
Apr 19, 2025 $ 0.0399
+0.00%
$ 3.99 million $ 106,311
Apr 18, 2025 $ 0.0399
-1.48%
$ 3.99 million $ 85,682
Apr 17, 2025 $ 0.0405
+1.25%
$ 4.05 million $ 93,171
Apr 16, 2025 $ 0.04
+0.25%
$ 4 million $ 112,058
Apr 15, 2025 $ 0.0395
-10.02%
$ 3.95 million $ 88,805
Apr 14, 2025 $ 0.0439
-0.90%
$ 4.39 million $ 68,257
Apr 13, 2025 $ 0.0442
+0.23%
$ 4.42 million $ 62,647
Apr 12, 2025 $ 0.0442
+0.00%
$ 4.42 million $ 77,720
Apr 11, 2025 $ 0.044
-5.29%
$ 4.4 million $ 55,813
Apr 10, 2025 $ 0.0465
+3.71%
$ 4.65 million $ 57,057
Apr 9, 2025 $ 0.0451
+15.05%
$ 4.51 million $ 76,352
Apr 8, 2025 $ 0.0393
-0.25%
$ 3.93 million $ 70,039
Apr 7, 2025 $ 0.0394
+0.77%
$ 3.94 million $ 37,680
Apr 6, 2025 $ 0.0392
+0.26%
$ 3.92 million $ 67,147
Apr 5, 2025 $ 0.0392
-1.51%
$ 3.92 million $ 62,389
Apr 4, 2025 $ 0.0397
+3.39%
$ 3.97 million $ 62,406
Apr 3, 2025 $ 0.0384
-24.11%
$ 3.84 million $ 78,167
Apr 2, 2025 $ 0.0506
+0.00%
$ 5.06 million $ 56,037
Apr 1, 2025 $ 0.0507
-0.39%
$ 5.07 million $ 82,427
Mar 31, 2025 $ 0.051
-4.49%
$ 5.1 million $ 65,913
Mar 30, 2025 $ 0.0535
-2.01%
$ 5.35 million $ 56,040
Mar 29, 2025 $ 0.0546
-2.67%
$ 5.46 million $ 70,445
Mar 28, 2025 $ 0.0566
-2.25%
$ 5.66 million $ 72,703
Mar 27, 2025 $ 0.0578
+0.70%
$ 5.78 million $ 52,162
Mar 26, 2025 $ 0.0574
+3.80%
$ 5.74 million $ 56,093
Mar 25, 2025 $ 0.0552
-0.18%
$ 5.52 million $ 69,771
Mar 24, 2025 $ 0.0553
+9.94%
$ 5.53 million $ 76,812
Mar 23, 2025 $ 0.0502
+1.21%
$ 5.02 million $ 68,006
Mar 22, 2025 $ 0.0495
+3.13%
$ 4.95 million $ 68,351
Mar 21, 2025 $ 0.048
-1.03%
$ 4.8 million $ 66,315