AlphBanX Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0574
+3.80%
$ 5.74 million $ 56,093
Mar 25, 2025 $ 0.0552
-0.18%
$ 5.52 million $ 69,771
Mar 24, 2025 $ 0.0553
+9.94%
$ 5.53 million $ 76,812
Mar 23, 2025 $ 0.0502
+1.21%
$ 5.02 million $ 68,006
Mar 22, 2025 $ 0.0495
+3.13%
$ 4.95 million $ 68,351
Mar 21, 2025 $ 0.048
-1.03%
$ 4.8 million $ 66,315
Mar 20, 2025 $ 0.0484
-0.62%
$ 4.84 million $ 71,332
Mar 19, 2025 $ 0.0485
+3.19%
$ 4.85 million $ 66,062
Mar 18, 2025 $ 0.0475
-4.43%
$ 4.75 million $ 71,910
Mar 17, 2025 $ 0.0496
+9.73%
$ 4.96 million $ 61,230
Mar 16, 2025 $ 0.0451
+2.27%
$ 4.51 million $ 63,284
Mar 15, 2025 $ 0.0443
+1.14%
$ 4.43 million $ 40,080
Mar 14, 2025 $ 0.0434
+0.46%
$ 4.34 million $ 57,005
Mar 13, 2025 $ 0.0431
-0.46%
$ 4.31 million $ 45,120
Mar 12, 2025 $ 0.0433
+14.55%
$ 4.33 million $ 43,059
Mar 11, 2025 $ 0.0378
+5.59%
$ 3.78 million $ 68,601
Mar 10, 2025 $ 0.0358
-17.13%
$ 3.58 million $ 81,638
Mar 9, 2025 $ 0.0441
-5.85%
$ 4.41 million $ 102,655
Mar 8, 2025 $ 0.0468
-16.87%
$ 4.68 million $ 85,406
Mar 7, 2025 $ 0.0563
-12.98%
$ 5.63 million $ 107,925
Mar 6, 2025 $ 0.0647
+0.15%
$ 6.47 million $ 86,470
Mar 5, 2025 $ 0.0646
+6.43%
$ 6.46 million $ 86,042
Mar 4, 2025 $ 0.0606
+3.18%
$ 6.06 million $ 82,917
Mar 3, 2025 $ 0.0587
-2.93%
$ 5.87 million $ 77,650
Mar 2, 2025 $ 0.0603
+1.34%
$ 6.03 million $ 102,537
Mar 1, 2025 $ 0.0595
-0.17%
$ 5.95 million $ 99,788
Feb 28, 2025 $ 0.0594
-3.41%
$ 5.94 million $ 60,486
Feb 27, 2025 $ 0.0615
-0.65%
$ 6.15 million $ 101,073
Feb 26, 2025 $ 0.0619
-9.50%
$ 6.19 million $ 85,495
Feb 25, 2025 $ 0.0682
-9.91%
$ 6.82 million $ 49,764
Feb 24, 2025 $ 0.0758
-3.93%
$ 7.58 million $ 114,145
Feb 23, 2025 $ 0.079
-0.38%
$ 7.9 million $ 89,870
Feb 22, 2025 $ 0.0793
-0.63%
$ 7.93 million $ 95,998
Feb 21, 2025 $ 0.0794
+5.03%
$ 7.94 million $ 102,865
Feb 20, 2025 $ 0.0753
-4.20%
$ 7.53 million $ 67,549
Feb 19, 2025 $ 0.0805
+3.44%
$ 8.05 million $ 106,011
Feb 18, 2025 $ 0.0762
-4.88%
$ 7.62 million $ 81,170
Feb 17, 2025 $ 0.0807
+10.40%
$ 8.07 million $ 78,823
Feb 16, 2025 $ 0.0731
-3.94%
$ 7.31 million $ 75,055
Feb 15, 2025 $ 0.0761
-4.16%
$ 7.61 million $ 97,498
Feb 14, 2025 $ 0.0774
-1.40%
$ 7.74 million $ 79,450
Feb 13, 2025 $ 0.0789
-3.90%
$ 7.89 million $ 110,544
Feb 12, 2025 $ 0.0834
-8.85%
$ 8.34 million $ 114,064
Feb 11, 2025 $ 0.0914
-7.49%
$ 9.14 million $ 92,055
Feb 10, 2025 $ 0.0989
-7.57%
$ 9.89 million $ 79,860
Feb 9, 2025 $ 0.108
+12.62%
$ 10.8 million $ 126,404
Feb 8, 2025 $ 0.101
-19.78%
$ 10.1 million $ 132,971
Feb 7, 2025 $ 0.122
-5.26%
$ 12.24 million $ 97,828
Feb 6, 2025 $ 0.129
-4.65%
$ 12.91 million $ 77,207
Feb 5, 2025 $ 0.135
-2.59%
$ 13.54 million $ 76,062