AlphBanX Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00506
-0.88%
$ 505,600 $ 4,663
May 12, 5 AM $ 0.0051
-0.14%
$ 510,100 $ 4,377
May 12, 4 AM $ 0.00511
-0.06%
$ 510,900 $ 4,299
May 12, 3 AM $ 0.00511
+0.04%
$ 511,200 $ 4,396
May 12, 2 AM $ 0.00511
-0.12%
$ 510,900 $ 4,096
May 12, 1 AM $ 0.00511
-0.08%
$ 511,500 $ 3,687
May 12, 12 AM $ 0.00512
-0.23%
$ 511,900 $ 3,824
May 11, 11 PM $ 0.00513
-0.08%
$ 513,100 $ 3,811
May 11, 10 PM $ 0.00513
+0.14%
$ 513,500 $ 3,852
May 11, 9 PM $ 0.00513
-1.06%
$ 512,800 $ 3,853
May 11, 8 PM $ 0.00518
+0.66%
$ 518,300 $ 3,602
May 11, 7 PM $ 0.00515
+0.00%
$ 514,900 $ 3,333
May 11, 6 PM $ 0.00515
+0.00%
$ 514,900 $ 3,503
May 11, 5 PM $ 0.00515
+0.59%
$ 514,900 $ 3,913
May 11, 4 PM $ 0.00512
+0.00%
$ 511,900 $ 3,866
May 11, 3 PM $ 0.00512
+0.27%
$ 511,900 $ 3,931
May 11, 2 PM $ 0.0051
-1.49%
$ 510,500 $ 3,927
May 11, 1 PM $ 0.00518
-0.06%
$ 518,200 $ 3,686
May 11, 12 PM $ 0.00518
+0.02%
$ 518,500 $ 3,599
May 11, 11 AM $ 0.00518
+0.45%
$ 518,400 $ 3,641
May 11, 10 AM $ 0.00516
+0.00%
$ 516,400 $ 3,708
May 11, 9 AM $ 0.00516
-2.44%
$ 516,400 $ 3,795
May 11, 8 AM $ 0.00529
-0.02%
$ 529,300 $ 3,732
May 11, 7 AM $ 0.00529
+0.11%
$ 529,400 $ 4,131
May 11, 6 AM $ 0.00529
-0.19%
$ 528,800 $ 4,828
May 11, 5 AM $ 0.0053
+0.11%
$ 529,700 $ 4,942
May 11, 4 AM $ 0.00529
-0.13%
$ 529,100 $ 4,899
May 11, 3 AM $ 0.0053
+0.34%
$ 529,800 $ 4,763
May 11, 2 AM $ 0.00528
-0.32%
$ 528,000 $ 4,757
May 11, 1 AM $ 0.0053
+0.06%
$ 529,700 $ 4,695
May 11, 12 AM $ 0.00529
-0.19%
$ 529,400 $ 4,544
May 10, 11 PM $ 0.0053
+0.00%
$ 530,400 $ 4,561
May 10, 10 PM $ 0.0053
+0.19%
$ 530,400 $ 4,765
May 10, 9 PM $ 0.00529
-0.11%
$ 529,400 $ 4,894
May 10, 8 PM $ 0.0053
-0.04%
$ 530,000 $ 4,925
May 10, 7 PM $ 0.0053
+0.09%
$ 530,200 $ 4,950
May 10, 6 PM $ 0.0053
+0.04%
$ 529,800 $ 4,718
May 10, 5 PM $ 0.00529
-0.09%
$ 529,500 $ 4,487
May 10, 4 PM $ 0.0053
-0.02%
$ 530,000 $ 4,568
May 10, 3 PM $ 0.0053
+0.36%
$ 530,100 $ 4,482
May 10, 2 PM $ 0.00528
-0.17%
$ 528,200 $ 4,410
May 10, 1 PM $ 0.00529
+0.25%
$ 529,100 $ 4,347
May 10, 12 PM $ 0.00528
+0.40%
$ 527,800 $ 4,303
May 10, 11 AM $ 0.00526
-0.23%
$ 525,700 $ 4,437
May 10, 10 AM $ 0.00527
-0.04%
$ 526,900 $ 4,456
May 10, 9 AM $ 0.00527
-0.04%
$ 527,100 $ 4,492
May 10, 8 AM $ 0.00528
+0.44%
$ 528,300 $ 5,611
May 10, 7 AM $ 0.00526
+0.21%
$ 526,000 $ 6,547
May 10, 6 AM $ 0.00525
-0.02%
$ 524,900 $ 8,016
May 10, 5 AM $ 0.00525
-0.15%
$ 524,800 $ 7,638