AlphBanX Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.014
+0.39%
$ 1.4 million $ 35,965
Mar 31, 7 PM $ 0.0139
-0.04%
$ 1.39 million $ 34,920
Mar 31, 6 PM $ 0.0139
+0.60%
$ 1.39 million $ 33,498
Mar 31, 5 PM $ 0.0139
-0.50%
$ 1.39 million $ 33,209
Mar 31, 4 PM $ 0.0139
+2.29%
$ 1.39 million $ 33,366
Mar 31, 3 PM $ 0.0136
+0.06%
$ 1.36 million $ 35,016
Mar 31, 2 PM $ 0.0136
+0.00%
$ 1.36 million $ 37,349
Mar 31, 1 PM $ 0.0136
+2.43%
$ 1.36 million $ 39,547
Mar 31, 12 PM $ 0.0133
-0.05%
$ 1.33 million $ 39,468
Mar 31, 11 AM $ 0.0133
+0.82%
$ 1.33 million $ 39,364
Mar 31, 10 AM $ 0.0132
-0.11%
$ 1.32 million $ 37,995
Mar 31, 9 AM $ 0.0132
-2.66%
$ 1.32 million $ 36,011
Mar 31, 8 AM $ 0.0136
-1.02%
$ 1.36 million $ 34,656
Mar 31, 7 AM $ 0.0137
-1.30%
$ 1.37 million $ 34,316
Mar 31, 6 AM $ 0.0139
+0.13%
$ 1.39 million $ 32,617
Mar 31, 5 AM $ 0.0139
-0.54%
$ 1.39 million $ 29,806
Mar 31, 4 AM $ 0.0139
-0.11%
$ 1.39 million $ 28,650
Mar 31, 3 AM $ 0.0139
+0.05%
$ 1.39 million $ 29,823
Mar 31, 2 AM $ 0.0139
-0.25%
$ 1.39 million $ 30,485
Mar 31, 1 AM $ 0.014
+1.48%
$ 1.4 million $ 32,118
Mar 31, 12 AM $ 0.0138
+0.69%
$ 1.38 million $ 32,594
Mar 30, 11 PM $ 0.0137
-0.15%
$ 1.37 million $ 33,479
Mar 30, 10 PM $ 0.0137
+0.23%
$ 1.37 million $ 33,977
Mar 30, 9 PM $ 0.0137
+0.09%
$ 1.37 million $ 35,141
Mar 30, 8 PM $ 0.0137
+0.44%
$ 1.37 million $ 35,728
Mar 30, 7 PM $ 0.0136
-0.79%
$ 1.36 million $ 35,794
Mar 30, 6 PM $ 0.0137
-0.08%
$ 1.37 million $ 36,983
Mar 30, 5 PM $ 0.0137
-0.59%
$ 1.37 million $ 40,020
Mar 30, 4 PM $ 0.0138
-0.41%
$ 1.38 million $ 41,466
Mar 30, 3 PM $ 0.0139
-0.33%
$ 1.39 million $ 39,970
Mar 30, 2 PM $ 0.0139
+0.03%
$ 1.39 million $ 37,633
Mar 30, 1 PM $ 0.0139
+0.24%
$ 1.39 million $ 36,022
Mar 30, 12 PM $ 0.0139
+0.16%
$ 1.39 million $ 36,106
Mar 30, 11 AM $ 0.0139
-1.93%
$ 1.39 million $ 37,614
Mar 30, 10 AM $ 0.0141
+0.04%
$ 1.41 million $ 39,650
Mar 30, 9 AM $ 0.0141
-0.44%
$ 1.41 million $ 40,971
Mar 30, 8 AM $ 0.0142
+0.46%
$ 1.42 million $ 41,108
Mar 30, 7 AM $ 0.014
-1.04%
$ 1.4 million $ 41,266
Mar 30, 6 AM $ 0.0142
+0.14%
$ 1.42 million $ 41,491
Mar 30, 5 AM $ 0.0142
-1.02%
$ 1.42 million $ 41,493
Mar 30, 4 AM $ 0.0143
+0.53%
$ 1.43 million $ 40,543
Mar 30, 3 AM $ 0.0142
-0.27%
$ 1.42 million $ 39,335
Mar 30, 2 AM $ 0.0143
+1.34%
$ 1.43 million $ 38,761
Mar 30, 1 AM $ 0.0141
+0.56%
$ 1.41 million $ 37,191
Mar 30, 12 AM $ 0.014
+0.16%
$ 1.4 million $ 36,709
Mar 29, 11 PM $ 0.014
+0.10%
$ 1.4 million $ 35,784
Mar 29, 10 PM $ 0.014
-1.11%
$ 1.4 million $ 34,330
Mar 29, 9 PM $ 0.0141
+1.15%
$ 1.41 million $ 33,996
Mar 29, 8 PM $ 0.014
+0.19%
$ 1.4 million $ 34,534
Mar 29, 7 PM $ 0.0139
-0.07%
$ 1.39 million $ 34,780