AlphBanX Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,323
4:24 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,323
4:23 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,289
4:22 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,289
4:21 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,262
4:20 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,262
4:19 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,147
4:18 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,147
4:17 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,009
4:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,009
4:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,967
4:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,967
4:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,960
4:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,960
4:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,935
4:10 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,935
4:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,853
4:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,853
4:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,762
4:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,762
4:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,697
4:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,697
4:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,602
4:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,602
4:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,522
4:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,522
3:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,409
3:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,409
3:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,258
3:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,258
3:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,144
3:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,144
3:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,101
3:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,101
3:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,050
3:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,050
3:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,016
3:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,016
3:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,976
3:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,976
3:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,980
3:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,980
3:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,990
3:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,990
3:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 31,003
3:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,985
3:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,985
3:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,856
3:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,856
3:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 30,799