AlphBanX Historical Data

ABX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0386
+0.05%
$ 3.87 million $ 78,060
Oct 29, 5 PM $ 0.0386
+0.05%
$ 3.87 million $ 78,060
Oct 29, 4 PM $ 0.0386
-0.52%
$ 3.86 million $ 79,046
Oct 29, 4 PM $ 0.0386
-0.52%
$ 3.86 million $ 79,046
Oct 29, 3 PM $ 0.0388
-0.69%
$ 3.88 million $ 80,574
Oct 29, 3 PM $ 0.0388
-0.69%
$ 3.88 million $ 80,574
Oct 29, 2 PM $ 0.0391
-0.64%
$ 3.91 million $ 82,756
Oct 29, 2 PM $ 0.0391
-0.64%
$ 3.91 million $ 82,756
Oct 29, 1 PM $ 0.0393
+0.03%
$ 3.93 million $ 84,431
Oct 29, 1 PM $ 0.0393
+0.03%
$ 3.93 million $ 84,431
Oct 29, 12 PM $ 0.0393
+2.45%
$ 3.94 million $ 86,806
Oct 29, 12 PM $ 0.0393
+2.45%
$ 3.94 million $ 86,806
Oct 29, 11 AM $ 0.0384
-0.03%
$ 3.84 million $ 86,329
Oct 29, 11 AM $ 0.0384
-0.03%
$ 3.84 million $ 86,329
Oct 29, 10 AM $ 0.0384
+1.69%
$ 3.84 million $ 83,262
Oct 29, 10 AM $ 0.0384
+1.69%
$ 3.84 million $ 83,262
Oct 29, 9 AM $ 0.0378
-0.03%
$ 3.78 million $ 83,874
Oct 29, 9 AM $ 0.0378
-0.03%
$ 3.78 million $ 83,874
Oct 29, 8 AM $ 0.0378
-0.18%
$ 3.78 million $ 84,917
Oct 29, 8 AM $ 0.0378
-0.18%
$ 3.78 million $ 84,917
Oct 29, 7 AM $ 0.0379
+0.21%
$ 3.79 million $ 86,029
Oct 29, 7 AM $ 0.0379
+0.21%
$ 3.79 million $ 86,029
Oct 29, 6 AM $ 0.0378
-0.11%
$ 3.78 million $ 88,279
Oct 29, 6 AM $ 0.0378
-0.11%
$ 3.78 million $ 88,279
Oct 29, 5 AM $ 0.0378
+0.64%
$ 3.78 million $ 91,169
Oct 29, 5 AM $ 0.0378
+0.64%
$ 3.78 million $ 91,169
Oct 29, 4 AM $ 0.0376
+0.05%
$ 3.76 million $ 93,429
Oct 29, 4 AM $ 0.0376
+0.05%
$ 3.76 million $ 93,429
Oct 29, 3 AM $ 0.0376
-0.29%
$ 3.75 million $ 93,264
Oct 29, 3 AM $ 0.0376
-0.29%
$ 3.75 million $ 93,264
Oct 29, 2 AM $ 0.0377
+0.48%
$ 3.76 million $ 86,781
Oct 29, 1 AM $ 0.0375
-0.13%
$ 3.75 million $ 87,534
Oct 29, 12 AM $ 0.0375
-2.47%
$ 3.75 million $ 88,183
Oct 28, 11 PM $ 0.0384
-0.13%
$ 3.85 million $ 89,846
Oct 28, 10 PM $ 0.0386
+0.31%
$ 3.85 million $ 91,134
Oct 28, 9 PM $ 0.0384
+0.47%
$ 3.84 million $ 89,331
Oct 28, 8 PM $ 0.0383
-1.03%
$ 3.83 million $ 85,583
Oct 28, 7 PM $ 0.0387
-1.50%
$ 3.87 million $ 87,718
Oct 28, 6 PM $ 0.0393
-0.03%
$ 3.93 million $ 93,523
Oct 28, 5 PM $ 0.0393
-0.05%
$ 3.93 million $ 99,852
Oct 28, 4 PM $ 0.0393
+0.43%
$ 3.93 million $ 100,688
Oct 28, 3 PM $ 0.0391
+0.00%
$ 3.91 million $ 100,950
Oct 28, 2 PM $ 0.0391
-0.36%
$ 3.91 million $ 102,476
Oct 28, 1 PM $ 0.0393
+0.77%
$ 3.93 million $ 104,677
Oct 28, 12 PM $ 0.039
-0.13%
$ 3.9 million $ 104,821
Oct 28, 11 AM $ 0.039
+0.03%
$ 3.9 million $ 107,474
Oct 25, 2 PM $ 0.0377
-0.11%
$ 3.77 million $ 70,022
Oct 25, 1 PM $ 0.0377
+0.00%
$ 3.77 million $ 71,467
Oct 25, 12 PM $ 0.0377
+0.13%
$ 3.77 million $ 70,188
Oct 25, 11 AM $ 0.0377
-0.16%
$ 3.77 million $ 66,755