AlphBanX Historical Data

ABX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0377
-0.16%
$ 3.77 million $ 66,755
Oct 25, 10 AM $ 0.0376
-0.08%
$ 3.76 million $ 66,244
Oct 25, 9 AM $ 0.0376
-0.27%
$ 3.76 million $ 72,618
Oct 25, 8 AM $ 0.0377
+0.21%
$ 3.77 million $ 76,990
Oct 25, 7 AM $ 0.0376
+0.05%
$ 3.76 million $ 77,665
Oct 25, 6 AM $ 0.0376
-0.13%
$ 3.76 million $ 77,818
Oct 25, 5 AM $ 0.0376
+0.43%
$ 3.76 million $ 77,204
Oct 25, 4 AM $ 0.0375
+0.05%
$ 3.75 million $ 73,153
Oct 25, 3 AM $ 0.0374
+1.35%
$ 3.74 million $ 74,077
Oct 25, 2 AM $ 0.0369
-1.39%
$ 3.69 million $ 78,791
Oct 25, 1 AM $ 0.0374
+0.05%
$ 3.74 million $ 82,787
Oct 25, 12 AM $ 0.0374
+0.11%
$ 3.74 million $ 83,265
Oct 24, 11 PM $ 0.0374
+0.13%
$ 3.74 million $ 84,439
Oct 24, 10 PM $ 0.0374
-0.40%
$ 3.73 million $ 85,187
Oct 24, 9 PM $ 0.0376
+0.72%
$ 3.75 million $ 84,825
Oct 24, 8 PM $ 0.0373
+0.00%
$ 3.73 million $ 82,687
Oct 24, 7 PM $ 0.0373
+0.03%
$ 3.73 million $ 83,506
Oct 24, 6 PM $ 0.0373
+0.27%
$ 3.73 million $ 84,590
Oct 24, 5 PM $ 0.0372
+0.11%
$ 3.72 million $ 85,716
Oct 24, 4 PM $ 0.0371
-0.21%
$ 3.71 million $ 86,048
Oct 24, 3 PM $ 0.0372
-0.19%
$ 3.72 million $ 82,800
Oct 24, 2 PM $ 0.0372
-0.03%
$ 3.73 million $ 76,649
Oct 24, 1 PM $ 0.0373
-0.67%
$ 3.73 million $ 73,122
Oct 24, 12 PM $ 0.0375
-0.05%
$ 3.75 million $ 75,079
Oct 24, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 82,129
Oct 24, 10 AM $ 0.0375
+0.00%
$ 3.75 million $ 90,650
Oct 24, 9 AM $ 0.0375
+0.03%
$ 3.75 million $ 87,390
Oct 24, 8 AM $ 0.0375
+0.00%
$ 3.75 million $ 82,953
Oct 24, 7 AM $ 0.0375
+1.02%
$ 3.75 million $ 82,741
Oct 24, 6 AM $ 0.0371
-0.24%
$ 3.71 million $ 83,711
Oct 24, 5 AM $ 0.0372
+0.40%
$ 3.72 million $ 84,492
Oct 24, 4 AM $ 0.0372
+1.06%
$ 3.72 million $ 84,549
Oct 24, 3 AM $ 0.0369
-0.24%
$ 3.69 million $ 84,151
Oct 24, 2 AM $ 0.037
+0.05%
$ 3.7 million $ 81,466
Oct 24, 1 AM $ 0.0369
+0.24%
$ 3.69 million $ 78,455
Oct 24, 12 AM $ 0.037
+0.60%
$ 3.7 million $ 80,313
Oct 23, 11 PM $ 0.0367
-0.14%
$ 3.67 million $ 81,480
Oct 23, 10 PM $ 0.0367
+0.27%
$ 3.67 million $ 81,959
Oct 23, 9 PM $ 0.0367
+0.91%
$ 3.65 million $ 83,203
Oct 23, 8 PM $ 0.0364
-0.22%
$ 3.64 million $ 83,687
Oct 23, 7 PM $ 0.0365
-0.33%
$ 3.65 million $ 86,735
Oct 23, 6 PM $ 0.0366
-0.27%
$ 3.66 million $ 92,983
Oct 23, 5 PM $ 0.0367
+0.58%
$ 3.67 million $ 92,603
Oct 23, 4 PM $ 0.0365
-1.00%
$ 3.65 million $ 91,790
Oct 23, 3 PM $ 0.0363
+0.14%
$ 3.63 million $ 90,583
Oct 23, 2 PM $ 0.0362
+0.17%
$ 3.62 million $ 89,723
Oct 23, 1 PM $ 0.0361
+0.33%
$ 3.61 million $ 88,956
Oct 23, 12 PM $ 0.036
-0.50%
$ 3.6 million $ 86,652
Oct 23, 11 AM $ 0.0362
-0.11%
$ 3.62 million $ 83,304
Oct 23, 10 AM $ 0.0362
-0.11%
$ 3.62 million $ 76,255