AlphBanX Historical Data

ABX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 AM $ 0.0362
-0.11%
$ 3.62 million $ 76,255
Oct 23, 9 AM $ 0.0363
-0.03%
$ 3.63 million $ 75,830
Oct 23, 8 AM $ 0.0363
+0.14%
$ 3.63 million $ 80,412
Oct 23, 7 AM $ 0.0362
-0.66%
$ 3.62 million $ 80,290
Oct 23, 6 AM $ 0.0365
+1.59%
$ 3.65 million $ 79,172
Oct 23, 5 AM $ 0.0359
+0.20%
$ 3.6 million $ 77,945
Oct 23, 4 AM $ 0.036
+0.36%
$ 3.59 million $ 76,963
Oct 23, 3 AM $ 0.0359
+0.03%
$ 3.59 million $ 75,842
Oct 23, 2 AM $ 0.0358
+0.25%
$ 3.58 million $ 75,388
Oct 23, 1 AM $ 0.0358
+0.42%
$ 3.58 million $ 75,271
Oct 23, 12 AM $ 0.0357
+0.20%
$ 3.57 million $ 77,426
Oct 22, 11 PM $ 0.0357
+0.56%
$ 3.56 million $ 81,215
Oct 22, 10 PM $ 0.0355
+0.17%
$ 3.54 million $ 83,964
Oct 22, 9 PM $ 0.0354
-0.87%
$ 3.54 million $ 82,994
Oct 22, 8 PM $ 0.0357
+0.00%
$ 3.57 million $ 81,538
Oct 22, 7 PM $ 0.0357
+0.00%
$ 3.57 million $ 77,775
Oct 22, 6 PM $ 0.0357
+0.37%
$ 3.57 million $ 70,040
Oct 22, 5 PM $ 0.0356
-0.64%
$ 3.56 million $ 70,145
Oct 22, 4 PM $ 0.0358
+0.17%
$ 3.58 million $ 77,564
Oct 22, 3 PM $ 0.0358
-0.22%
$ 3.58 million $ 83,630
Oct 22, 2 PM $ 0.0358
-3.21%
$ 3.58 million $ 84,436
Oct 22, 1 PM $ 0.0369
+0.30%
$ 3.69 million $ 84,184
Oct 22, 12 PM $ 0.0368
+0.00%
$ 3.68 million $ 84,396
Oct 22, 11 AM $ 0.0367
-0.24%
$ 3.68 million $ 81,321
Oct 22, 10 AM $ 0.0369
-0.03%
$ 3.68 million $ 80,027
Oct 22, 9 AM $ 0.0369
-0.05%
$ 3.69 million $ 79,356
Oct 22, 8 AM $ 0.0369
+0.19%
$ 3.69 million $ 74,045
Oct 22, 7 AM $ 0.0368
-0.05%
$ 3.68 million $ 72,874
Oct 22, 6 AM $ 0.0368
+0.16%
$ 3.69 million $ 72,953
Oct 22, 5 AM $ 0.0369
-0.43%
$ 3.69 million $ 72,315
Oct 22, 4 AM $ 0.0371
+0.43%
$ 3.7 million $ 71,900
Oct 22, 3 AM $ 0.0368
-0.41%
$ 3.68 million $ 71,189
Oct 22, 2 AM $ 0.0369
+0.14%
$ 3.69 million $ 70,769
Oct 22, 1 AM $ 0.037
+0.57%
$ 3.68 million $ 74,709
Oct 22, 12 AM $ 0.0368
-0.41%
$ 3.68 million $ 73,197
Oct 21, 11 PM $ 0.0369
-0.81%
$ 3.69 million $ 69,471
Oct 21, 10 PM $ 0.0372
-1.59%
$ 3.72 million $ 72,891
Oct 21, 9 PM $ 0.0378
+0.19%
$ 3.78 million $ 78,429
Oct 21, 8 PM $ 0.0377
-1.05%
$ 3.77 million $ 82,581
Oct 21, 7 PM $ 0.0381
-0.08%
$ 3.81 million $ 82,817
Oct 21, 6 PM $ 0.0381
-0.21%
$ 3.81 million $ 83,280
Oct 21, 5 PM $ 0.0382
-0.44%
$ 3.82 million $ 83,661
Oct 21, 4 PM $ 0.0384
-1.49%
$ 3.84 million $ 84,999
Oct 21, 3 PM $ 0.0386
+1.42%
$ 3.83 million $ 84,007
Oct 21, 2 PM $ 0.0381
+2.92%
$ 3.81 million $ 84,546
Oct 21, 1 PM $ 0.037
-0.30%
$ 3.7 million $ 84,907
Oct 21, 12 PM $ 0.0371
+0.57%
$ 3.71 million $ 85,292
Oct 21, 11 AM $ 0.0369
-0.43%
$ 3.69 million $ 85,118
Oct 21, 10 AM $ 0.0371
+1.01%
$ 3.71 million $ 85,031
Oct 21, 9 AM $ 0.0367
+0.05%
$ 3.67 million $ 86,342