AlphBanX Historical Data

ABX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0367
+0.05%
$ 3.67 million $ 86,342
Oct 21, 8 AM $ 0.0367
-0.33%
$ 3.67 million $ 93,473
Oct 21, 7 AM $ 0.0368
+0.00%
$ 3.68 million $ 95,202
Oct 21, 6 AM $ 0.0368
+0.30%
$ 3.68 million $ 95,577
Oct 21, 5 AM $ 0.0367
+2.89%
$ 3.67 million $ 100,272
Oct 21, 4 AM $ 0.0357
-1.55%
$ 3.57 million $ 103,045
Oct 21, 3 AM $ 0.0362
+0.11%
$ 3.62 million $ 104,149
Oct 21, 2 AM $ 0.0362
-0.47%
$ 3.62 million $ 104,267
Oct 21, 1 AM $ 0.0363
-0.66%
$ 3.64 million $ 100,304
Oct 21, 12 AM $ 0.0366
-0.08%
$ 3.65 million $ 98,649
Oct 20, 11 PM $ 0.0366
-0.05%
$ 3.66 million $ 97,768
Oct 20, 10 PM $ 0.0366
+0.05%
$ 3.66 million $ 91,987
Oct 20, 9 PM $ 0.0366
-0.25%
$ 3.66 million $ 86,385
Oct 20, 8 PM $ 0.0367
+0.08%
$ 3.67 million $ 81,369
Oct 20, 7 PM $ 0.0367
-0.03%
$ 3.67 million $ 81,643
Oct 20, 6 PM $ 0.0367
+0.96%
$ 3.67 million $ 83,358
Oct 20, 5 PM $ 0.0363
-0.93%
$ 3.64 million $ 86,581
Oct 20, 4 PM $ 0.0367
-0.30%
$ 3.67 million $ 78,812
Oct 20, 3 PM $ 0.0368
+0.00%
$ 3.68 million $ 74,219
Oct 20, 2 PM $ 0.0368
+0.30%
$ 3.68 million $ 77,007
Oct 20, 1 PM $ 0.0367
+0.14%
$ 3.67 million $ 82,102
Oct 20, 12 PM $ 0.0366
+0.08%
$ 3.66 million $ 82,722
Oct 20, 11 AM $ 0.0366
-1.00%
$ 3.66 million $ 82,903
Oct 20, 10 AM $ 0.037
-0.03%
$ 3.7 million $ 84,314
Oct 20, 9 AM $ 0.037
-0.46%
$ 3.7 million $ 86,131
Oct 20, 8 AM $ 0.0372
-0.05%
$ 3.72 million $ 81,989
Oct 20, 7 AM $ 0.0372
+1.03%
$ 3.72 million $ 81,305
Oct 20, 6 AM $ 0.0368
+0.38%
$ 3.68 million $ 81,417
Oct 20, 5 AM $ 0.0367
+0.47%
$ 3.67 million $ 77,256
Oct 20, 4 AM $ 0.0365
-2.93%
$ 3.65 million $ 75,218
Oct 20, 3 AM $ 0.0373
+0.65%
$ 3.73 million $ 74,464
Oct 20, 2 AM $ 0.037
+0.38%
$ 3.7 million $ 73,361
Oct 20, 1 AM $ 0.0369
+0.19%
$ 3.69 million $ 72,192
Oct 20, 12 AM $ 0.0368
-0.68%
$ 3.68 million $ 71,073
Oct 19, 11 PM $ 0.037
-0.27%
$ 3.7 million $ 69,641
Oct 19, 10 PM $ 0.0371
-0.03%
$ 3.72 million $ 68,831
Oct 19, 9 PM $ 0.037
-0.62%
$ 3.72 million $ 73,156
Oct 19, 8 PM $ 0.0373
-0.05%
$ 3.73 million $ 80,912
Oct 19, 7 PM $ 0.0373
-0.03%
$ 3.73 million $ 80,909
Oct 19, 6 PM $ 0.0373
+0.24%
$ 3.73 million $ 79,027
Oct 19, 5 PM $ 0.0372
+0.87%
$ 3.72 million $ 74,898
Oct 19, 4 PM $ 0.0369
-0.14%
$ 3.69 million $ 74,269
Oct 19, 3 PM $ 0.037
-0.08%
$ 3.7 million $ 74,411
Oct 19, 2 PM $ 0.037
+0.76%
$ 3.7 million $ 70,393
Oct 19, 1 PM $ 0.0367
+0.08%
$ 3.67 million $ 65,722
Oct 19, 12 PM $ 0.0367
-0.41%
$ 3.67 million $ 65,274
Oct 19, 11 AM $ 0.0369
+0.46%
$ 3.69 million $ 69,099
Oct 19, 10 AM $ 0.0367
-0.05%
$ 3.67 million $ 68,763
Oct 19, 9 AM $ 0.0366
+0.88%
$ 3.66 million $ 64,341
Oct 19, 8 AM $ 0.0363
-0.49%
$ 3.63 million $ 64,063