AlphBanX Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.139
+0.29%
$ 13.88 million $ 106,358
Feb 3, 2025 $ 0.139
+1.17%
$ 13.85 million $ 86,640
Feb 2, 2025 $ 0.137
-20.79%
$ 13.68 million $ 103,608
Feb 1, 2025 $ 0.173
-3.25%
$ 17.28 million $ 96,539
Jan 31, 2025 $ 0.178
+5.68%
$ 17.85 million $ 107,935
Jan 30, 2025 $ 0.169
+0.48%
$ 16.87 million $ 107,994
Jan 29, 2025 $ 0.168
+4.61%
$ 16.79 million $ 93,734
Jan 28, 2025 $ 0.161
-2.13%
$ 16.05 million $ 116,318
Jan 27, 2025 $ 0.164
-13.00%
$ 16.4 million $ 119,761
Jan 26, 2025 $ 0.189
+8.27%
$ 18.85 million $ 80,047
Jan 25, 2025 $ 0.17
-9.80%
$ 17.03 million $ 46,489
Jan 24, 2025 $ 0.189
-0.16%
$ 18.87 million $ 93,063
Jan 23, 2025 $ 0.194
+3.46%
$ -- $ 53,599
Jan 22, 2025 $ 0.189
+0.37%
$ 18.87 million $ 74,680
Jan 21, 2025 $ 0.188
+0.70%
$ 18.76 million $ 114,757
Jan 20, 2025 $ 0.186
-1.84%
$ 18.64 million $ 112,948
Jan 19, 2025 $ 0.19
-13.17%
$ 18.99 million $ 79,859
Jan 18, 2025 $ 0.219
-9.44%
$ 21.87 million $ 99,741
Jan 17, 2025 $ 0.241
-3.29%
$ 24.13 million $ 96,519
Jan 16, 2025 $ 0.25
+8.05%
$ 24.97 million $ 115,591
Jan 15, 2025 $ 0.231
-1.20%
$ 23.14 million $ 123,270
Jan 14, 2025 $ 0.234
+3.36%
$ 23.37 million $ 107,734
Jan 13, 2025 $ 0.243
+0.50%
$ -- $ 116,799
Jan 12, 2025 $ 0.241
-3.06%
$ 24.09 million $ 73,904
Jan 11, 2025 $ 0.248
+1.93%
$ 24.85 million $ 112,164
Jan 10, 2025 $ 0.243
-2.65%
$ 24.29 million $ 104,918
Jan 9, 2025 $ 0.249
-1.73%
$ 24.94 million $ 106,038
Jan 8, 2025 $ 0.254
+0.40%
$ 25.39 million $ 118,948
Jan 7, 2025 $ 0.253
-7.88%
$ 25.25 million $ 99,155
Jan 6, 2025 $ 0.274
-1.30%
$ 27.42 million $ 74,441
Jan 5, 2025 $ 0.277
-3.68%
$ 27.72 million $ 77,856
Jan 4, 2025 $ 0.292
+2.06%
$ 29.17 million $ 80,216
Jan 3, 2025 $ 0.286
+1.31%
$ 28.57 million $ 82,071
Jan 2, 2025 $ 0.282
-1.61%
$ 28.2 million $ 92,168
Jan 1, 2025 $ 0.288
+8.28%
$ 28.77 million $ 132,242
Dec 31, 2024 $ 0.266
-6.61%
$ 26.56 million $ 107,807
Dec 30, 2024 $ 0.267
+1.87%
$ 26.72 million $ 92,266
Dec 29, 2024 $ 0.262
-3.43%
$ 26.17 million $ 77,153
Dec 28, 2024 $ 0.271
-5.11%
$ 27.09 million $ 89,053
Dec 27, 2024 $ 0.284
+4.49%
$ 28.39 million $ 102,043
Dec 26, 2024 $ 0.272
-7.59%
$ 27.17 million $ 55,260
Dec 25, 2024 $ 0.294
-1.61%
$ 29.42 million $ 85,270
Dec 24, 2024 $ 0.299
-3.02%
$ 29.91 million $ 110,321
Dec 23, 2024 $ 0.31
+3.47%
$ 30.99 million $ 120,838
Dec 22, 2024 $ 0.298
-15.40%
$ 29.77 million $ 83,868
Dec 21, 2024 $ 0.352
+4.63%
$ 35.24 million $ 91,183
Dec 20, 2024 $ 0.336
+5.29%
$ 33.63 million $ 103,971
Dec 19, 2024 $ 0.32
-19.51%
$ 31.97 million $ 96,132
Dec 18, 2024 $ 0.398
-19.56%
$ 39.78 million $ 95,955
Dec 17, 2024 $ 0.496
-1.02%
$ 49.56 million $ 109,691