AlphBanX Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.014
+0.19%
$ 1.4 million $ 34,534
Mar 29, 7 PM $ 0.0139
-0.07%
$ 1.39 million $ 34,780
Mar 29, 6 PM $ 0.014
+0.15%
$ 1.4 million $ 33,636
Mar 29, 5 PM $ 0.0139
-0.02%
$ 1.39 million $ 30,940
Mar 29, 4 PM $ 0.0139
+0.10%
$ 1.39 million $ 29,379
Mar 29, 3 PM $ 0.0139
-0.29%
$ 1.39 million $ 29,170
Mar 29, 2 PM $ 0.014
+0.14%
$ 1.4 million $ 29,387
Mar 29, 1 PM $ 0.014
-0.41%
$ 1.4 million $ 29,735
Mar 29, 12 PM $ 0.014
+0.03%
$ 1.4 million $ 30,131
Mar 29, 11 AM $ 0.014
+0.36%
$ 1.4 million $ 28,826
Mar 29, 10 AM $ 0.014
+0.13%
$ 1.4 million $ 28,315
Mar 29, 9 AM $ 0.0139
-0.27%
$ 1.39 million $ 30,174
Mar 29, 8 AM $ 0.014
+0.14%
$ 1.4 million $ 31,801
Mar 29, 7 AM $ 0.014
-0.28%
$ 1.4 million $ 32,040
Mar 29, 6 AM $ 0.014
+0.04%
$ 1.4 million $ 31,737
Mar 29, 5 AM $ 0.014
+0.05%
$ 1.4 million $ 31,846
Mar 29, 4 AM $ 0.014
+0.03%
$ 1.4 million $ 32,157
Mar 29, 3 AM $ 0.014
-0.15%
$ 1.4 million $ 32,178
Mar 29, 2 AM $ 0.014
+0.71%
$ 1.4 million $ 32,550
Mar 29, 1 AM $ 0.0139
-0.16%
$ 1.39 million $ 32,676
Mar 29, 12 AM $ 0.0139
+0.25%
$ 1.39 million $ 33,782
Mar 28, 11 PM $ 0.0139
+3.47%
$ 1.39 million $ 36,111
Mar 28, 10 PM $ 0.0134
-0.17%
$ 1.34 million $ 37,339
Mar 28, 9 PM $ 0.0134
-0.33%
$ 1.34 million $ 36,266
Mar 28, 8 PM $ 0.0135
+0.20%
$ 1.35 million $ 35,855
Mar 28, 7 PM $ 0.0135
-0.08%
$ 1.35 million $ 35,726
Mar 28, 6 PM $ 0.0135
+0.19%
$ 1.35 million $ 35,811
Mar 28, 5 PM $ 0.0135
-0.07%
$ 1.35 million $ 36,485
Mar 28, 4 PM $ 0.0135
+0.10%
$ 1.35 million $ 39,211
Mar 28, 3 PM $ 0.0135
+0.02%
$ 1.35 million $ 40,974
Mar 28, 2 PM $ 0.0135
-0.11%
$ 1.35 million $ 41,521
Mar 28, 1 PM $ 0.0135
+2.97%
$ 1.35 million $ 42,779
Mar 28, 12 PM $ 0.0131
+0.02%
$ 1.31 million $ 43,667
Mar 28, 11 AM $ 0.0131
+0.03%
$ 1.31 million $ 43,887
Mar 28, 10 AM $ 0.0131
-0.27%
$ 1.31 million $ 42,684
Mar 28, 9 AM $ 0.0131
-0.14%
$ 1.31 million $ 40,082
Mar 28, 8 AM $ 0.0131
+0.09%
$ 1.31 million $ 41,719
Mar 28, 7 AM $ 0.0131
-0.02%
$ 1.31 million $ 42,306
Mar 28, 6 AM $ 0.0131
+0.14%
$ 1.31 million $ 42,405
Mar 28, 5 AM $ 0.0131
+0.08%
$ 1.31 million $ 42,409
Mar 28, 4 AM $ 0.0131
+0.02%
$ 1.31 million $ 42,117
Mar 28, 3 AM $ 0.0131
+0.41%
$ 1.31 million $ 41,882
Mar 28, 2 AM $ 0.013
-0.58%
$ 1.3 million $ 41,580
Mar 28, 1 AM $ 0.0131
-0.14%
$ 1.31 million $ 41,433
Mar 28, 12 AM $ 0.0131
+0.45%
$ 1.31 million $ 40,280
Mar 27, 11 PM $ 0.0131
+0.21%
$ 1.31 million $ 38,179
Mar 27, 10 PM $ 0.013
-0.10%
$ 1.3 million $ 36,833
Mar 27, 9 PM $ 0.0131
+0.02%
$ 1.31 million $ 36,676
Mar 27, 8 PM $ 0.0131
+0.38%
$ 1.31 million $ 36,541
Mar 27, 7 PM $ 0.013
-0.09%
$ 1.3 million $ 36,584