AlphBanX Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00526
+0.08%
$ 525,600 $ 8,471
May 10, 3 AM $ 0.00525
-0.27%
$ 525,200 $ 11,014
May 10, 2 AM $ 0.00527
-0.06%
$ 526,600 $ 11,074
May 10, 1 AM $ 0.00527
+0.46%
$ 526,900 $ 11,122
May 10, 12 AM $ 0.00525
-0.08%
$ 524,900 $ 11,128
May 9, 11 PM $ 0.00525
+1.53%
$ 525,300 $ 11,189
May 9, 10 PM $ 0.00517
-0.90%
$ 517,400 $ 11,089
May 9, 9 PM $ 0.00522
-0.95%
$ 522,100 $ 11,108
May 9, 8 PM $ 0.00527
+1.11%
$ 527,100 $ 11,136
May 9, 7 PM $ 0.00532
+1.94%
$ 531,800 $ 11,716
May 9, 6 PM $ 0.00522
-0.97%
$ 521,700 $ 12,500
May 9, 5 PM $ 0.00527
-5.95%
$ 526,800 $ 12,898
May 9, 4 PM $ 0.0056
-1.74%
$ 560,100 $ 13,412
May 9, 3 PM $ 0.0057
+0.00%
$ 570,000 $ 13,472
May 9, 9 AM $ 0.00696
+9.21%
$ 695,800 $ 12,882
May 9, 8 AM $ 0.00651
+1.10%
$ 651,200 $ 12,788
May 9, 7 AM $ 0.00644
-0.19%
$ 644,100 $ 11,458
May 9, 6 AM $ 0.00645
-0.63%
$ 645,300 $ 9,202
May 9, 5 AM $ 0.00649
+2.30%
$ 649,400 $ 9,199
May 9, 4 AM $ 0.00635
+1.31%
$ 634,800 $ 8,271
May 9, 3 AM $ 0.00627
-0.06%
$ 626,600 $ 5,768
May 9, 2 AM $ 0.00628
+0.14%
$ 628,400 $ 5,725
May 9, 1 AM $ 0.00628
+0.34%
$ 627,900 $ 5,719
May 9, 12 AM $ 0.00628
+0.80%
$ 627,700 $ 5,734
May 8, 11 PM $ 0.00623
+5.10%
$ 622,700 $ 5,634
May 8, 10 PM $ 0.00592
-1.22%
$ 592,500 $ 5,514
May 8, 9 PM $ 0.006
+0.30%
$ 599,800 $ 5,746
May 8, 8 PM $ 0.00599
+0.25%
$ 599,400 $ 6,167
May 8, 7 PM $ 0.00599
-0.05%
$ 598,700 $ 5,561
May 8, 6 PM $ 0.00599
-0.13%
$ 599,100 $ 4,808
May 8, 5 PM $ 0.006
+0.82%
$ 599,900 $ 4,819
May 8, 4 PM $ 0.00595
-0.40%
$ 595,000 $ 4,230
May 8, 3 PM $ 0.00597
+1.08%
$ 597,400 $ 4,487
May 8, 2 PM $ 0.00591
-0.94%
$ 591,000 $ 4,459
May 8, 1 PM $ 0.00597
-0.13%
$ 596,600 $ 4,644
May 8, 12 PM $ 0.00598
-0.10%
$ 597,900 $ 4,325
May 8, 11 AM $ 0.00598
+0.10%
$ 598,500 $ 4,695
May 8, 10 AM $ 0.00598
-0.50%
$ 597,900 $ 5,320
May 8, 9 AM $ 0.00601
-0.07%
$ 600,900 $ 5,444
May 8, 8 AM $ 0.00601
+0.17%
$ 601,300 $ 5,463
May 8, 7 AM $ 0.006
+0.33%
$ 600,300 $ 5,842
May 8, 6 AM $ 0.00598
-0.18%
$ 598,300 $ 6,209
May 8, 5 AM $ 0.00599
-0.27%
$ 599,400 $ 6,399
May 8, 4 AM $ 0.00601
+2.47%
$ 601,000 $ 6,421
May 8, 3 AM $ 0.00586
-0.12%
$ 586,500 $ 6,352
May 8, 2 AM $ 0.00587
-0.22%
$ 587,200 $ 6,509
May 8, 1 AM $ 0.00588
+0.07%
$ 588,500 $ 6,498
May 8, 12 AM $ 0.00589
-0.19%
$ 589,100 $ 6,475
May 7, 11 PM $ 0.0059
-0.07%
$ 590,200 $ 6,491
May 7, 10 PM $ 0.00591
+0.44%
$ 590,600 $ 6,485