AlphBanX Historical Data

ABX Page 9
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,106
5:19 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,106
5:18 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
5:17 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,113
5:16 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,108
5:15 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,108
5:14 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,107
5:13 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,116
5:12 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,116
5:11 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,114
5:10 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,114
5:09 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,092
5:08 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,092
5:07 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,076
5:06 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,062
5:05 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,062
5:04 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,053
5:03 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,053
5:02 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,077
5:01 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,077
5:00 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,091
4:59 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,091
4:58 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,036
4:57 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,036
4:56 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,986
4:55 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,986
4:54 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,995
4:53 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,995
4:52 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,015
4:51 AM $ 0.0113
+0.00%
$ 1.13 million $ 33,015
4:50 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,980
4:49 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,980
4:48 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,942
4:47 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,889
4:46 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,889
4:45 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,817
4:44 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,817
4:43 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,779
4:42 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,779
4:41 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,731
4:40 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,731
4:39 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,676
4:38 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,676
4:37 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,645
4:36 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,645
4:35 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,598
4:34 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,598
4:33 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,583
4:32 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,583
4:31 AM $ 0.0113
+0.00%
$ 1.13 million $ 32,551