AlphBanX Historical Data

ABX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.0366
+0.88%
$ 3.66 million $ 64,341
Oct 19, 8 AM $ 0.0363
-0.49%
$ 3.63 million $ 64,063
Oct 19, 7 AM $ 0.0364
+0.33%
$ 3.64 million $ 66,415
Oct 19, 6 AM $ 0.0363
-0.52%
$ 3.64 million $ 69,865
Oct 19, 5 AM $ 0.0364
-0.57%
$ 3.66 million $ 72,625
Oct 19, 4 AM $ 0.0366
-0.05%
$ 3.66 million $ 82,114
Oct 19, 3 AM $ 0.0366
+0.72%
$ 3.66 million $ 87,762
Oct 19, 2 AM $ 0.0363
-0.49%
$ 3.64 million $ 88,203
Oct 19, 1 AM $ 0.0364
+0.30%
$ 3.64 million $ 88,562
Oct 19, 12 AM $ 0.0363
-0.85%
$ 3.63 million $ 89,114
Oct 18, 11 PM $ 0.0366
+0.11%
$ 3.66 million $ 90,261
Oct 18, 10 PM $ 0.0366
+0.03%
$ 3.66 million $ 90,483
Oct 18, 9 PM $ 0.0365
+0.11%
$ 3.65 million $ 85,957
Oct 18, 8 PM $ 0.0365
+0.16%
$ 3.65 million $ 79,344
Oct 18, 7 PM $ 0.0365
+0.00%
$ 3.65 million $ 83,286
Oct 18, 6 PM $ 0.0365
+0.22%
$ 3.65 million $ 84,899
Oct 18, 5 PM $ 0.0364
+0.08%
$ 3.64 million $ 84,748
Oct 18, 4 PM $ 0.0364
-0.27%
$ 3.64 million $ 83,771
Oct 18, 3 PM $ 0.0365
+0.05%
$ 3.65 million $ 83,111
Oct 18, 2 PM $ 0.0365
+0.00%
$ 3.65 million $ 82,813
Oct 18, 1 PM $ 0.0365
-0.22%
$ 3.65 million $ 82,592
Oct 18, 12 PM $ 0.0365
-0.08%
$ 3.65 million $ 84,838
Oct 18, 11 AM $ 0.0365
+0.05%
$ 3.65 million $ 82,735
Oct 18, 10 AM $ 0.0365
+0.11%
$ 3.65 million $ 82,374
Oct 18, 9 AM $ 0.0364
-0.11%
$ 3.64 million $ 89,064
Oct 18, 8 AM $ 0.0365
+0.11%
$ 3.65 million $ 91,019
Oct 18, 7 AM $ 0.0365
-0.03%
$ 3.65 million $ 89,624
Oct 18, 6 AM $ 0.0365
+0.38%
$ 3.65 million $ 93,167
Oct 18, 5 AM $ 0.0364
+0.41%
$ 3.63 million $ 90,846
Oct 18, 4 AM $ 0.0362
-1.01%
$ 3.62 million $ 80,790
Oct 18, 3 AM $ 0.0366
+0.63%
$ 3.66 million $ 74,927
Oct 18, 2 AM $ 0.0363
-0.57%
$ 3.63 million $ 74,810
Oct 18, 1 AM $ 0.0365
+0.50%
$ 3.65 million $ 79,020
Oct 18, 12 AM $ 0.0363
+0.19%
$ 3.61 million $ 80,156
Oct 17, 11 PM $ 0.0362
-0.71%
$ 3.63 million $ 81,813
Oct 17, 10 PM $ 0.0365
-0.68%
$ 3.65 million $ 81,033
Oct 17, 9 PM $ 0.0367
+0.49%
$ 3.67 million $ 80,694
Oct 17, 8 PM $ 0.0365
+0.38%
$ 3.65 million $ 80,590
Oct 17, 7 PM $ 0.0364
+0.11%
$ 3.64 million $ 75,925
Oct 17, 6 PM $ 0.0363
+0.17%
$ 3.63 million $ 77,108
Oct 17, 5 PM $ 0.0363
-0.08%
$ 3.63 million $ 79,949
Oct 17, 4 PM $ 0.0363
+0.17%
$ 3.63 million $ 82,955
Oct 17, 3 PM $ 0.0362
+0.75%
$ 3.62 million $ 83,667
Oct 17, 2 PM $ 0.036
+0.00%
$ 3.6 million $ 84,049
Oct 17, 1 PM $ 0.036
+0.17%
$ 3.6 million $ 83,430
Oct 17, 12 PM $ 0.0359
-0.53%
$ 3.59 million $ 80,370
Oct 17, 11 AM $ 0.0361
+1.15%
$ 3.61 million $ 80,725
Oct 17, 10 AM $ 0.0357
-0.39%
$ 3.57 million $ 84,398
Oct 17, 9 AM $ 0.0358
-0.14%
$ 3.58 million $ 78,760
Oct 17, 8 AM $ 0.0359
-0.25%
$ 3.59 million $ 76,124