AlphBanX Historical Data

ABX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0359
-0.25%
$ 3.59 million $ 76,124
Oct 17, 7 AM $ 0.036
-1.02%
$ 3.6 million $ 80,593
Oct 17, 6 AM $ 0.0364
-1.17%
$ 3.65 million $ 73,984
Oct 17, 5 AM $ 0.037
-0.46%
$ 3.7 million $ 72,830
Oct 17, 4 AM $ 0.0371
-0.40%
$ 3.72 million $ 72,815
Oct 17, 3 AM $ 0.0373
+0.38%
$ 3.73 million $ 73,888
Oct 17, 2 AM $ 0.0371
+0.08%
$ 3.71 million $ 74,357
Oct 17, 1 AM $ 0.0371
-0.21%
$ 3.71 million $ 71,147
Oct 17, 12 AM $ 0.0372
+0.54%
$ 3.72 million $ 73,292
Oct 16, 11 PM $ 0.0369
+0.33%
$ 3.68 million $ 77,405
Oct 16, 10 PM $ 0.0367
-0.65%
$ 3.67 million $ 79,379
Oct 16, 9 PM $ 0.037
-0.27%
$ 3.7 million $ 79,288
Oct 16, 8 PM $ 0.0371
+0.24%
$ 3.71 million $ 79,857
Oct 16, 7 PM $ 0.037
-0.03%
$ 3.7 million $ 86,517
Oct 16, 6 PM $ 0.037
-0.08%
$ 3.7 million $ 83,786
Oct 16, 5 PM $ 0.037
-0.05%
$ 3.7 million $ 80,569
Oct 16, 4 PM $ 0.037
-0.05%
$ 3.7 million $ 78,501
Oct 16, 3 PM $ 0.037
-1.72%
$ 3.71 million $ 77,962
Oct 16, 2 PM $ 0.0377
-0.16%
$ 3.77 million $ 78,294
Oct 16, 1 PM $ 0.0377
-0.76%
$ 3.8 million $ 78,123
Oct 16, 12 PM $ 0.038
+0.03%
$ 3.8 million $ 79,135
Oct 16, 11 AM $ 0.038
+0.03%
$ 3.8 million $ 76,625
Oct 16, 10 AM $ 0.038
+0.37%
$ 3.8 million $ 74,169
Oct 16, 9 AM $ 0.0379
+0.29%
$ 3.79 million $ 78,328
Oct 16, 8 AM $ 0.0378
-0.08%
$ 3.78 million $ 78,630
Oct 16, 7 AM $ 0.0378
-0.68%
$ 3.78 million $ 74,734
Oct 16, 6 AM $ 0.0381
+0.85%
$ 3.81 million $ 74,210
Oct 16, 5 AM $ 0.0378
-0.13%
$ 3.77 million $ 82,391
Oct 16, 4 AM $ 0.0379
-0.18%
$ 3.79 million $ 84,091
Oct 16, 3 AM $ 0.0381
-0.96%
$ 3.81 million $ 84,156
Oct 16, 2 AM $ 0.0385
+0.58%
$ 3.83 million $ 84,584
Oct 16, 1 AM $ 0.0382
+0.61%
$ 3.82 million $ 84,917
Oct 16, 12 AM $ 0.038
-0.29%
$ 3.81 million $ 87,050
Oct 15, 11 PM $ 0.0381
+0.00%
$ 3.81 million $ 82,076
Oct 15, 10 PM $ 0.0382
-1.78%
$ 3.81 million $ 80,985
Oct 15, 9 PM $ 0.0389
-3.11%
$ 3.89 million $ 80,852
Oct 15, 8 PM $ 0.0402
-0.30%
$ 4.02 million $ 80,845
Oct 15, 7 PM $ 0.0403
+0.05%
$ 4.03 million $ 74,930
Oct 15, 6 PM $ 0.0403
+0.15%
$ 4.03 million $ 74,917
Oct 15, 5 PM $ 0.0402
+0.55%
$ 4.02 million $ 75,420
Oct 15, 4 PM $ 0.0401
-0.07%
$ 4 million $ 79,006
Oct 15, 3 PM $ 0.0401
-0.25%
$ 4.01 million $ 82,043
Oct 15, 2 PM $ 0.0402
-0.37%
$ 4.02 million $ 82,944
Oct 15, 1 PM $ 0.0404
-0.15%
$ 4.04 million $ 84,354
Oct 15, 12 PM $ 0.0404
-0.42%
$ 4.04 million $ 84,258
Oct 15, 11 AM $ 0.0406
-0.15%
$ 4.06 million $ 84,053
Oct 15, 10 AM $ 0.0407
-0.49%
$ 4.07 million $ 81,167
Oct 15, 9 AM $ 0.0409
+0.00%
$ 4.09 million $ 77,390
Oct 15, 8 AM $ 0.0409
+0.47%
$ 4.09 million $ 83,451
Oct 15, 7 AM $ 0.0407
+1.90%
$ 4.07 million $ 85,647