AlphBanX Historical Data

ABX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0407
+1.90%
$ 4.07 million $ 85,647
Oct 15, 6 AM $ 0.0399
+0.10%
$ 4.01 million $ 85,062
Oct 15, 5 AM $ 0.0399
+0.38%
$ 3.99 million $ 76,882
Oct 15, 4 AM $ 0.04
+0.58%
$ 3.98 million $ 75,231
Oct 15, 3 AM $ 0.0398
-0.70%
$ 3.98 million $ 74,083
Oct 15, 2 AM $ 0.0401
-0.12%
$ 4 million $ 73,671
Oct 15, 1 AM $ 0.04
-0.37%
$ 4 million $ 73,925
Oct 15, 12 AM $ 0.04
+1.70%
$ 4 million $ 69,349
Oct 14, 11 PM $ 0.0393
+0.03%
$ 3.93 million $ 69,590
Oct 14, 10 PM $ 0.0393
+0.15%
$ 3.94 million $ 73,211
Oct 14, 9 PM $ 0.0393
-0.18%
$ 3.94 million $ 79,758
Oct 14, 8 PM $ 0.0393
+0.64%
$ 3.93 million $ 81,361
Oct 14, 7 PM $ 0.0391
-0.51%
$ 3.91 million $ 83,836
Oct 14, 6 PM $ 0.0393
+0.00%
$ 3.93 million $ 83,901
Oct 14, 5 PM $ 0.0393
+0.05%
$ 3.93 million $ 84,382
Oct 14, 4 PM $ 0.0393
+0.20%
$ 3.93 million $ 80,258
Oct 14, 3 PM $ 0.0392
+0.88%
$ 3.92 million $ 77,384
Oct 14, 2 PM $ 0.0388
+0.49%
$ 3.88 million $ 76,638
Oct 14, 1 PM $ 0.0386
+0.05%
$ 3.87 million $ 75,757
Oct 14, 12 PM $ 0.0386
-0.31%
$ 3.86 million $ 77,287
Oct 14, 11 AM $ 0.0387
+0.70%
$ 3.87 million $ 82,915
Oct 14, 10 AM $ 0.0385
-0.62%
$ 3.85 million $ 86,214
Oct 14, 9 AM $ 0.0387
-0.77%
$ 3.87 million $ 90,635
Oct 14, 8 AM $ 0.039
+0.03%
$ 3.9 million $ 88,327
Oct 14, 7 AM $ 0.039
-0.05%
$ 3.9 million $ 83,938
Oct 14, 6 AM $ 0.039
-0.41%
$ 3.9 million $ 84,150
Oct 14, 5 AM $ 0.0391
+0.51%
$ 3.92 million $ 84,335
Oct 14, 4 AM $ 0.039
-0.41%
$ 3.9 million $ 84,659
Oct 14, 3 AM $ 0.0391
-0.38%
$ 3.91 million $ 86,071
Oct 14, 2 AM $ 0.0392
-0.23%
$ 3.92 million $ 86,954
Oct 14, 1 AM $ 0.0394
-0.78%
$ 3.94 million $ 86,140
Oct 14, 12 AM $ 0.0395
-0.40%
$ 3.95 million $ 85,446
Oct 13, 11 PM $ 0.0397
-0.30%
$ 3.98 million $ 84,581
Oct 13, 10 PM $ 0.0398
-0.35%
$ 3.99 million $ 84,078
Oct 13, 9 PM $ 0.0398
-0.03%
$ 3.98 million $ 84,332
Oct 13, 8 PM $ 0.0398
+0.20%
$ 3.98 million $ 84,323
Oct 13, 7 PM $ 0.0398
+0.00%
$ 3.98 million $ 85,500
Oct 13, 6 PM $ 0.0398
+0.63%
$ 3.98 million $ 91,914
Oct 13, 5 PM $ 0.0395
+0.08%
$ 3.95 million $ 94,193
Oct 13, 4 PM $ 0.0395
+0.15%
$ 3.95 million $ 93,981
Oct 13, 3 PM $ 0.0394
+0.54%
$ 3.94 million $ 99,504
Oct 13, 2 PM $ 0.0392
+0.05%
$ 3.91 million $ 103,554
Oct 13, 1 PM $ 0.0392
+0.26%
$ 3.92 million $ 103,957
Oct 13, 12 PM $ 0.0391
+0.59%
$ 3.91 million $ 103,294
Oct 13, 11 AM $ 0.0388
+0.99%
$ 3.88 million $ 103,016
Oct 13, 10 AM $ 0.0385
+1.69%
$ 3.85 million $ 102,674
Oct 13, 9 AM $ 0.0378
-0.08%
$ 3.78 million $ 96,912
Oct 13, 8 AM $ 0.0378
+0.19%
$ 3.78 million $ 99,033
Oct 13, 7 AM $ 0.0378
-0.05%
$ 3.78 million $ 101,390
Oct 13, 6 AM $ 0.0378
+0.53%
$ 3.78 million $ 102,036