AlphBanX Historical Data

ABX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0378
-0.05%
$ 3.78 million $ 101,390
Oct 13, 6 AM $ 0.0378
+0.53%
$ 3.78 million $ 102,036
Oct 13, 5 AM $ 0.0376
-0.13%
$ 3.76 million $ 102,650
Oct 13, 4 AM $ 0.0377
+0.64%
$ 3.76 million $ 102,575
Oct 13, 3 AM $ 0.0373
-0.27%
$ 3.72 million $ 100,983
Oct 13, 2 AM $ 0.0374
-0.45%
$ 3.74 million $ 99,336
Oct 13, 1 AM $ 0.0376
+0.56%
$ 3.76 million $ 98,325
Oct 13, 12 AM $ 0.0374
+0.40%
$ 3.75 million $ 97,667
Oct 12, 11 PM $ 0.0374
+0.78%
$ 3.74 million $ 96,518
Oct 12, 10 PM $ 0.0374
+0.21%
$ 3.74 million $ 92,799
Oct 12, 9 PM $ 0.0373
-0.11%
$ 3.73 million $ 85,790
Oct 12, 8 PM $ 0.0373
+0.46%
$ 3.73 million $ 83,618
Oct 12, 7 PM $ 0.0371
+0.60%
$ 3.71 million $ 80,376
Oct 12, 6 PM $ 0.0369
-0.32%
$ 3.69 million $ 73,681
Oct 12, 5 PM $ 0.037
+0.03%
$ 3.71 million $ 71,728
Oct 12, 4 PM $ 0.037
+1.17%
$ 3.71 million $ 72,772
Oct 12, 3 PM $ 0.0366
+0.16%
$ 3.66 million $ 76,013
Oct 12, 2 PM $ 0.0366
+0.99%
$ 3.66 million $ 81,032
Oct 12, 1 PM $ 0.0362
-0.11%
$ 3.62 million $ 83,502
Oct 12, 12 PM $ 0.0363
+0.06%
$ 3.63 million $ 81,969
Oct 12, 11 AM $ 0.0362
+0.11%
$ 3.62 million $ 77,004
Oct 12, 10 AM $ 0.0362
-0.39%
$ 3.62 million $ 74,231
Oct 12, 9 AM $ 0.0363
+0.53%
$ 3.63 million $ 73,407
Oct 12, 8 AM $ 0.0361
+0.00%
$ 3.62 million $ 66,413
Oct 12, 7 AM $ 0.0362
-0.17%
$ 3.62 million $ 64,916
Oct 12, 6 AM $ 0.0363
+0.39%
$ 3.63 million $ 65,962
Oct 12, 5 AM $ 0.0363
-0.06%
$ 3.63 million $ 67,687
Oct 12, 4 AM $ 0.0362
+0.67%
$ 3.62 million $ 69,406
Oct 12, 3 AM $ 0.0358
+0.36%
$ 3.59 million $ 69,078
Oct 12, 2 AM $ 0.0356
-0.14%
$ 3.56 million $ 72,652
Oct 12, 1 AM $ 0.0358
+0.20%
$ 3.58 million $ 79,182
Oct 12, 12 AM $ 0.036
+0.56%
$ 3.57 million $ 83,372
Oct 11, 11 PM $ 0.0359
-0.47%
$ 3.59 million $ 83,881
Oct 11, 10 PM $ 0.0363
+0.86%
$ 3.61 million $ 84,174
Oct 11, 9 PM $ 0.036
+0.81%
$ 3.6 million $ 84,639
Oct 11, 8 PM $ 0.0357
-0.94%
$ 3.58 million $ 85,073
Oct 11, 7 PM $ 0.0361
-0.74%
$ 3.61 million $ 84,479
Oct 11, 6 PM $ 0.0364
+0.30%
$ 3.64 million $ 87,697
Oct 11, 5 PM $ 0.0363
+0.06%
$ 3.63 million $ 91,021
Oct 11, 4 PM $ 0.0362
-0.30%
$ 3.63 million $ 94,019
Oct 11, 3 PM $ 0.0364
+0.00%
$ 3.63 million $ 85,468
Oct 11, 2 PM $ 0.0364
-0.36%
$ 3.64 million $ 75,149
Oct 11, 1 PM $ 0.0365
+0.22%
$ 3.65 million $ 72,409
Oct 11, 12 PM $ 0.0363
-0.03%
$ 3.63 million $ 72,176
Oct 11, 11 AM $ 0.0363
+0.08%
$ 3.63 million $ 72,005
Oct 11, 10 AM $ 0.0363
+0.25%
$ 3.63 million $ 71,511
Oct 11, 9 AM $ 0.0362
+0.14%
$ 3.63 million $ 71,456
Oct 11, 8 AM $ 0.0362
+1.37%
$ 3.67 million $ 71,128
Oct 11, 7 AM $ 0.0357
-1.65%
$ 3.59 million $ 73,349
Oct 11, 6 AM $ 0.0364
-0.16%
$ 3.63 million $ 76,698