AlphBanX Historical Data

ABX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.0364
-0.16%
$ 3.63 million $ 76,698
Oct 11, 5 AM $ 0.0364
-0.63%
$ 3.65 million $ 74,879
Oct 11, 4 AM $ 0.0367
+0.74%
$ 3.67 million $ 73,999
Oct 11, 3 AM $ 0.0364
+0.33%
$ 3.64 million $ 78,421
Oct 11, 2 AM $ 0.0363
+0.14%
$ 3.68 million $ 80,005
Oct 11, 1 AM $ 0.0364
-0.49%
$ 3.62 million $ 75,619
Oct 11, 12 AM $ 0.0366
+0.16%
$ 3.66 million $ 76,070
Oct 10, 11 PM $ 0.0366
-0.68%
$ 3.66 million $ 83,367
Oct 10, 10 PM $ 0.0367
-0.73%
$ 3.67 million $ 86,313
Oct 10, 9 PM $ 0.0369
-0.51%
$ 3.67 million $ 85,758
Oct 10, 8 PM $ 0.0371
-3.86%
$ 3.72 million $ 85,313
Oct 10, 7 PM $ 0.0386
+0.94%
$ 3.86 million $ 86,691
Oct 10, 6 PM $ 0.0382
-0.10%
$ 3.83 million $ 85,270
Oct 10, 5 PM $ 0.0383
-0.55%
$ 3.83 million $ 81,851
Oct 10, 4 PM $ 0.0385
-0.26%
$ 3.85 million $ 79,212
Oct 10, 3 PM $ 0.0386
-1.43%
$ 3.86 million $ 79,348
Oct 10, 2 PM $ 0.0394
-0.18%
$ 3.94 million $ 80,673
Oct 10, 1 PM $ 0.0394
+0.20%
$ 3.94 million $ 81,528
Oct 10, 12 PM $ 0.0394
+0.00%
$ 3.94 million $ 82,835
Oct 10, 11 AM $ 0.0394
-0.03%
$ 3.94 million $ 83,720
Oct 10, 10 AM $ 0.0395
+0.20%
$ 3.94 million $ 85,587
Oct 10, 9 AM $ 0.0394
-0.18%
$ 3.94 million $ 85,997
Oct 10, 8 AM $ 0.0394
+0.13%
$ 3.94 million $ 85,929
Oct 10, 7 AM $ 0.0393
-1.01%
$ 3.93 million $ 83,431
Oct 10, 6 AM $ 0.0397
-0.23%
$ 3.97 million $ 78,871
Oct 10, 5 AM $ 0.0398
+0.45%
$ 3.98 million $ 79,990
Oct 10, 4 AM $ 0.0397
-2.22%
$ 3.97 million $ 79,642
Oct 10, 3 AM $ 0.0398
-0.50%
$ 3.98 million $ 77,314
Oct 10, 2 AM $ 0.0399
-0.55%
$ 4 million $ 74,600
Oct 10, 1 AM $ 0.0407
+1.12%
$ 4.07 million $ 73,765
Oct 10, 12 AM $ 0.0402
+0.22%
$ 4.02 million $ 71,865
Oct 9, 11 PM $ 0.0403
+0.25%
$ 4.02 million $ 72,322
Oct 9, 10 PM $ 0.0403
+0.15%
$ 4.03 million $ 75,612
Oct 9, 9 PM $ 0.0402
+0.42%
$ 4.01 million $ 80,371
Oct 9, 8 PM $ 0.04
+0.45%
$ 4 million $ 83,091
Oct 9, 7 PM $ 0.0399
-0.03%
$ 3.99 million $ 82,717
Oct 9, 6 PM $ 0.0399
+0.23%
$ 3.99 million $ 81,175
Oct 9, 5 PM $ 0.0398
+0.10%
$ 3.98 million $ 80,970
Oct 9, 4 PM $ 0.0398
-0.70%
$ 3.98 million $ 84,376
Oct 9, 3 PM $ 0.0401
-0.22%
$ 4 million $ 95,426
Oct 9, 2 PM $ 0.0401
-1.50%
$ 4.01 million $ 96,644
Oct 9, 1 PM $ 0.0407
-0.15%
$ 4.07 million $ 96,073
Oct 9, 12 PM $ 0.0408
+0.39%
$ 4.08 million $ 95,295
Oct 9, 11 AM $ 0.0406
+0.57%
$ 4.06 million $ 94,970
Oct 9, 10 AM $ 0.0404
+0.37%
$ 4.04 million $ 94,316
Oct 9, 9 AM $ 0.0403
+0.40%
$ 4.03 million $ 93,832
Oct 9, 8 AM $ 0.0401
-0.40%
$ 4.01 million $ 93,824
Oct 9, 7 AM $ 0.0403
-0.07%
$ 4.03 million $ 92,769
Oct 9, 6 AM $ 0.0402
+0.57%
$ 4.02 million $ 91,986
Oct 9, 5 AM $ 0.04
+0.03%
$ 4 million $ 90,980