AlphBanX Historical Data

ABX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.04
+0.03%
$ 4 million $ 90,980
Oct 9, 4 AM $ 0.04
+0.05%
$ 4 million $ 91,022
Oct 9, 3 AM $ 0.0399
+0.23%
$ 3.99 million $ 90,212
Oct 9, 2 AM $ 0.0398
-0.85%
$ 3.98 million $ 89,750
Oct 9, 1 AM $ 0.0401
-0.30%
$ 4.01 million $ 90,479
Oct 9, 12 AM $ 0.0403
-0.44%
$ 4.03 million $ 92,042
Oct 8, 11 PM $ 0.0403
-0.20%
$ 4.03 million $ 91,275
Oct 8, 10 PM $ 0.0403
+0.82%
$ 4.04 million $ 90,830
Oct 8, 9 PM $ 0.0401
+1.14%
$ 3.99 million $ 86,420
Oct 8, 8 PM $ 0.0397
-0.08%
$ 3.97 million $ 82,451
Oct 8, 7 PM $ 0.0397
-0.13%
$ 3.97 million $ 84,954
Oct 8, 6 PM $ 0.0397
-0.20%
$ 3.97 million $ 89,365
Oct 8, 5 PM $ 0.0398
+0.99%
$ 3.96 million $ 94,270
Oct 8, 4 PM $ 0.0394
+0.41%
$ 3.94 million $ 92,263
Oct 8, 3 PM $ 0.0393
+0.20%
$ 3.93 million $ 82,693
Oct 8, 2 PM $ 0.0392
-1.06%
$ 3.92 million $ 87,141
Oct 8, 1 PM $ 0.0396
-0.35%
$ 3.96 million $ 90,974
Oct 8, 12 PM $ 0.0398
-0.25%
$ 3.98 million $ 93,143
Oct 8, 11 AM $ 0.0399
+0.05%
$ 3.99 million $ 94,518
Oct 8, 10 AM $ 0.0398
+0.48%
$ 3.98 million $ 98,308
Oct 8, 9 AM $ 0.0396
+0.05%
$ 3.96 million $ 100,893
Oct 8, 8 AM $ 0.0396
+0.58%
$ 3.96 million $ 103,121
Oct 8, 7 AM $ 0.0394
+0.18%
$ 3.94 million $ 107,045
Oct 8, 6 AM $ 0.0393
-0.48%
$ 3.94 million $ 107,506
Oct 8, 5 AM $ 0.0395
+0.00%
$ 3.95 million $ 106,623
Oct 8, 4 AM $ 0.0394
+0.38%
$ 3.94 million $ 106,140
Oct 8, 3 AM $ 0.0393
-0.78%
$ 3.92 million $ 105,808
Oct 8, 2 AM $ 0.0396
+0.25%
$ 3.96 million $ 104,611
Oct 8, 1 AM $ 0.0396
+0.46%
$ 3.95 million $ 103,841
Oct 8, 12 AM $ 0.0396
+0.43%
$ 3.96 million $ 99,939
Oct 7, 11 PM $ 0.0394
-0.73%
$ 3.94 million $ 92,608
Oct 7, 10 PM $ 0.0397
-1.81%
$ 3.97 million $ 88,342
Oct 7, 9 PM $ 0.0402
+1.70%
$ 4.02 million $ 88,107
Oct 7, 8 PM $ 0.0395
-3.04%
$ 3.95 million $ 89,626
Oct 7, 7 PM $ 0.0407
+0.89%
$ 4.07 million $ 86,169
Oct 7, 6 PM $ 0.0404
-0.44%
$ 4.04 million $ 80,802
Oct 7, 5 PM $ 0.0406
-0.49%
$ 4.06 million $ 75,751
Oct 7, 4 PM $ 0.0408
+0.12%
$ 4.08 million $ 73,181
Oct 7, 3 PM $ 0.0407
-0.61%
$ 4.07 million $ 73,300
Oct 7, 2 PM $ 0.041
-0.94%
$ 4.1 million $ 68,200
Oct 7, 1 PM $ 0.0414
-2.43%
$ 4.14 million $ 65,595
Oct 7, 12 PM $ 0.0424
+0.05%
$ 4.24 million $ 67,239
Oct 7, 11 AM $ 0.0424
-0.07%
$ 4.24 million $ 66,427
Oct 7, 10 AM $ 0.0404
+0.40%
$ 4.04 million $ 60,508
Oct 7, 9 AM $ 0.0402
+0.00%
$ 4.02 million $ 60,788
Oct 7, 8 AM $ 0.0402
-0.07%
$ 4.02 million $ 60,884
Oct 7, 7 AM $ 0.0402
+0.15%
$ 4.02 million $ 57,557
Oct 7, 6 AM $ 0.0402
-0.50%
$ 4.02 million $ 59,999
Oct 7, 5 AM $ 0.0404
+0.15%
$ 4.04 million $ 65,452
Oct 7, 4 AM $ 0.0405
+0.17%
$ 4.05 million $ 73,962