AlphBanX Historical Data

ABX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 AM $ 0.0405
+0.17%
$ 4.05 million $ 73,962
Oct 7, 3 AM $ 0.0404
+0.17%
$ 4.04 million $ 77,121
Oct 7, 2 AM $ 0.0406
+0.64%
$ 4.06 million $ 76,975
Oct 7, 1 AM $ 0.0403
-0.32%
$ 4.04 million $ 77,690
Oct 7, 12 AM $ 0.0405
+0.00%
$ 4.05 million $ 79,815
Oct 6, 11 PM $ 0.0406
-1.24%
$ 4.05 million $ 81,117
Oct 6, 10 PM $ 0.0411
+0.98%
$ 4.11 million $ 80,191
Oct 6, 9 PM $ 0.0404
-0.66%
$ 4.04 million $ 84,487
Oct 6, 8 PM $ 0.0407
-0.07%
$ 4.07 million $ 87,655
Oct 6, 7 PM $ 0.0408
-0.17%
$ 4.08 million $ 89,198
Oct 6, 6 PM $ 0.0408
-0.05%
$ 4.08 million $ 90,340
Oct 6, 5 PM $ 0.0409
+0.37%
$ 4.09 million $ 89,894
Oct 6, 4 PM $ 0.0407
+0.22%
$ 4.07 million $ 92,745
Oct 6, 3 PM $ 0.0406
+2.60%
$ 4.06 million $ 90,962
Oct 6, 2 PM $ 0.0396
+2.91%
$ 3.96 million $ 90,102
Oct 6, 1 PM $ 0.0385
+2.26%
$ 3.85 million $ 89,318
Oct 6, 12 PM $ 0.0376
+0.29%
$ 3.76 million $ 85,589
Oct 6, 11 AM $ 0.0375
-0.03%
$ 3.75 million $ 85,577
Oct 6, 10 AM $ 0.0375
+0.05%
$ 3.76 million $ 89,125
Oct 6, 9 AM $ 0.0375
+0.40%
$ 3.75 million $ 96,988
Oct 6, 8 AM $ 0.0374
-0.05%
$ 3.74 million $ 96,942
Oct 6, 7 AM $ 0.0374
+1.55%
$ 3.74 million $ 97,319
Oct 6, 6 AM $ 0.0368
+0.19%
$ 3.68 million $ 96,362
Oct 6, 5 AM $ 0.0367
+0.00%
$ 3.67 million $ 92,969
Oct 6, 4 AM $ 0.0367
-0.35%
$ 3.67 million $ 86,267
Oct 6, 3 AM $ 0.0368
+0.03%
$ 3.68 million $ 83,606
Oct 6, 2 AM $ 0.0368
+0.22%
$ 3.68 million $ 83,298
Oct 6, 1 AM $ 0.0367
+0.66%
$ 3.69 million $ 82,177
Oct 6, 12 AM $ 0.0365
-0.25%
$ 3.65 million $ 80,204
Oct 5, 11 PM $ 0.0366
-0.14%
$ 3.69 million $ 82,164
Oct 5, 10 PM $ 0.0366
+1.72%
$ 3.67 million $ 90,805
Oct 5, 9 PM $ 0.036
-0.17%
$ 3.6 million $ 87,160
Oct 5, 8 PM $ 0.0361
-0.17%
$ 3.61 million $ 84,641
Oct 5, 7 PM $ 0.0362
-0.03%
$ 3.62 million $ 83,432
Oct 5, 6 PM $ 0.0362
+0.14%
$ 3.62 million $ 83,452
Oct 5, 5 PM $ 0.0361
+0.00%
$ 3.61 million $ 83,274
Oct 5, 4 PM $ 0.0361
-0.25%
$ 3.61 million $ 80,530
Oct 5, 3 PM $ 0.0362
+0.22%
$ 3.6 million $ 80,489
Oct 5, 2 PM $ 0.0361
-0.08%
$ 3.62 million $ 80,346
Oct 5, 1 PM $ 0.0362
-0.28%
$ 3.62 million $ 83,556
Oct 5, 12 PM $ 0.0362
-0.19%
$ 3.61 million $ 84,559
Oct 5, 11 AM $ 0.0362
+0.39%
$ 3.63 million $ 85,095
Oct 5, 10 AM $ 0.0361
-0.17%
$ 3.61 million $ 81,253
Oct 5, 9 AM $ 0.0362
-1.12%
$ 3.62 million $ 71,957
Oct 5, 8 AM $ 0.0366
-0.46%
$ 3.66 million $ 69,670
Oct 5, 7 AM $ 0.0368
-0.05%
$ 3.67 million $ 68,778
Oct 5, 6 AM $ 0.0368
-0.03%
$ 3.67 million $ 67,181
Oct 5, 5 AM $ 0.0368
+1.18%
$ 3.68 million $ 65,649
Oct 5, 4 AM $ 0.0364
-0.19%
$ 3.62 million $ 63,922
Oct 5, 3 AM $ 0.0364
-0.16%
$ 3.65 million $ 63,457