AlphBanX Historical Data

ABX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0364
-0.19%
$ 3.62 million $ 63,922
Oct 5, 3 AM $ 0.0364
-0.16%
$ 3.65 million $ 63,457
Oct 5, 2 AM $ 0.0365
+1.70%
$ 3.64 million $ 64,343
Oct 5, 1 AM $ 0.0359
+0.14%
$ 3.59 million $ 62,951
Oct 5, 12 AM $ 0.0359
+0.28%
$ 3.59 million $ 66,121
Oct 4, 11 PM $ 0.0359
+0.00%
$ 3.59 million $ 64,307
Oct 4, 10 PM $ 0.0359
-0.14%
$ 3.58 million $ 57,272
Oct 4, 9 PM $ 0.0359
+0.31%
$ 3.59 million $ 64,179
Oct 4, 8 PM $ 0.0358
+0.20%
$ 3.58 million $ 70,821
Oct 4, 7 PM $ 0.0357
-0.03%
$ 3.57 million $ 70,752
Oct 4, 6 PM $ 0.0357
+0.08%
$ 3.57 million $ 71,025
Oct 4, 5 PM $ 0.0357
-0.17%
$ 3.57 million $ 70,773
Oct 4, 4 PM $ 0.0357
-0.36%
$ 3.58 million $ 71,710
Oct 4, 3 PM $ 0.0359
+0.11%
$ 3.59 million $ 73,636
Oct 4, 2 PM $ 0.0358
-0.25%
$ 3.58 million $ 76,215
Oct 4, 1 PM $ 0.0359
+0.25%
$ 3.59 million $ 72,641
Oct 4, 12 PM $ 0.0358
-0.06%
$ 3.58 million $ 72,134
Oct 4, 11 AM $ 0.0358
-0.19%
$ 3.6 million $ 73,269
Oct 4, 10 AM $ 0.0358
-0.28%
$ 3.58 million $ 75,560
Oct 4, 9 AM $ 0.036
+0.20%
$ 3.6 million $ 83,886
Oct 4, 8 AM $ 0.0359
-0.06%
$ 3.59 million $ 87,330
Oct 4, 7 AM $ 0.0359
-0.22%
$ 3.59 million $ 88,173
Oct 4, 6 AM $ 0.036
-0.11%
$ 3.6 million $ 89,222
Oct 4, 5 AM $ 0.036
-6.73%
$ 3.6 million $ 90,262
Oct 4, 4 AM $ 0.0386
-1.63%
$ 3.86 million $ 91,072
Oct 4, 3 AM $ 0.0403
+2.16%
$ 4.03 million $ 91,905
Oct 4, 1 AM $ 0.0375
+4.86%
$ 3.75 million $ 94,103
Oct 4, 12 AM $ 0.0358
-0.06%
$ 3.59 million $ 92,062
Oct 3, 11 PM $ 0.0358
-0.39%
$ 3.58 million $ 94,861
Oct 3, 10 PM $ 0.036
-0.06%
$ 3.6 million $ 99,337
Oct 3, 9 PM $ 0.036
-0.19%
$ 3.6 million $ 95,482
Oct 3, 8 PM $ 0.036
-0.06%
$ 3.6 million $ 88,711
Oct 3, 7 PM $ 0.0361
+0.33%
$ 3.61 million $ 88,996
Oct 3, 6 PM $ 0.036
-0.03%
$ 3.6 million $ 90,239
Oct 3, 5 PM $ 0.036
-0.33%
$ 3.6 million $ 93,437
Oct 3, 4 PM $ 0.0361
+0.67%
$ 3.61 million $ 97,247
Oct 3, 3 PM $ 0.0358
+0.82%
$ 3.58 million $ 96,729
Oct 3, 2 PM $ 0.0355
-0.53%
$ 3.55 million $ 98,258
Oct 3, 1 PM $ 0.0357
-0.20%
$ 3.57 million $ 100,678
Oct 3, 12 PM $ 0.0358
+3.53%
$ 3.58 million $ 102,306
Oct 3, 11 AM $ 0.0343
-0.26%
$ 3.43 million $ 100,220
Oct 3, 10 AM $ 0.0344
+4.12%
$ 3.44 million $ 97,478
Oct 3, 9 AM $ 0.0331
+8.85%
$ 3.3 million $ 89,320
Oct 3, 8 AM $ 0.0304
+3.97%
$ 3.04 million $ 87,260
Oct 3, 7 AM $ 0.0292
+1.18%
$ 2.92 million $ 94,044
Oct 3, 6 AM $ 0.0289
+1.16%
$ 2.89 million $ 98,852
Oct 3, 5 AM $ 0.0281
-0.11%
$ 2.81 million $ 101,131
Oct 3, 4 AM $ 0.028
-0.36%
$ 2.81 million $ 100,497
Oct 3, 3 AM $ 0.0281
+0.14%
$ 2.82 million $ 101,626
Oct 3, 2 AM $ 0.0281
+0.25%
$ 2.81 million $ 103,693