AlphBanX Historical Data

ABX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0281
+0.25%
$ 2.81 million $ 103,693
Oct 3, 1 AM $ 0.0281
-0.39%
$ 2.81 million $ 106,582
Oct 3, 12 AM $ 0.0282
+0.11%
$ 2.82 million $ 105,166
Oct 2, 11 PM $ 0.0282
+0.61%
$ 2.82 million $ 101,304
Oct 2, 10 PM $ 0.028
-1.09%
$ 2.8 million $ 95,255
Oct 2, 9 PM $ 0.0284
+2.60%
$ 2.84 million $ 91,382
Oct 2, 8 PM $ 0.0277
-0.47%
$ 2.77 million $ 91,146
Oct 2, 7 PM $ 0.0278
+0.43%
$ 2.77 million $ 90,806
Oct 2, 6 PM $ 0.0277
+0.88%
$ 2.77 million $ 90,480
Oct 2, 5 PM $ 0.0274
-0.83%
$ 2.74 million $ 87,596
Oct 2, 4 PM $ 0.0275
+0.44%
$ 2.75 million $ 87,150
Oct 2, 3 PM $ 0.0274
+3.48%
$ 2.74 million $ 88,831
Oct 2, 2 PM $ 0.0265
-0.34%
$ 2.65 million $ 83,329
Oct 2, 1 PM $ 0.0265
-0.08%
$ 2.65 million $ 80,162
Oct 2, 12 PM $ 0.0266
+0.61%
$ 2.65 million $ 78,038
Oct 2, 11 AM $ 0.0264
-0.11%
$ 2.64 million $ 78,029
Oct 2, 10 AM $ 0.0264
-0.04%
$ 2.64 million $ 78,034
Oct 2, 9 AM $ 0.0264
+2.20%
$ 2.64 million $ 79,161
Oct 2, 8 AM $ 0.0259
+0.58%
$ 2.59 million $ 77,589
Oct 2, 7 AM $ 0.0257
+5.54%
$ 2.57 million $ 74,558
Oct 2, 6 AM $ 0.0244
+0.25%
$ 2.44 million $ 71,559
Oct 2, 5 AM $ 0.0243
-0.33%
$ 2.43 million $ 68,731
Oct 2, 4 AM $ 0.0243
+0.87%
$ 2.44 million $ 70,305
Oct 2, 3 AM $ 0.0241
-0.08%
$ 2.41 million $ 72,056
Oct 2, 2 AM $ 0.0241
+0.21%
$ 2.41 million $ 70,482
Oct 2, 1 AM $ 0.0242
+0.46%
$ 2.42 million $ 68,090
Oct 2, 12 AM $ 0.0242
+0.37%
$ 2.41 million $ 68,474
Oct 1, 11 PM $ 0.024
+2.47%
$ 2.4 million $ 68,985
Oct 1, 10 PM $ 0.0235
+0.09%
$ 2.35 million $ 68,958
Oct 1, 9 PM $ 0.0235
+0.13%
$ 2.35 million $ 69,125
Oct 1, 8 PM $ 0.0234
-0.09%
$ 2.34 million $ 69,284
Oct 1, 7 PM $ 0.0234
+0.34%
$ 2.35 million $ 69,578
Oct 1, 6 PM $ 0.0234
-0.26%
$ 2.34 million $ 68,720
Oct 1, 5 PM $ 0.0234
+0.52%
$ 2.34 million $ 69,533
Oct 1, 4 PM $ 0.0235
+2.71%
$ 2.35 million $ 66,317
Oct 1, 3 PM $ 0.0228
+1.92%
$ 2.28 million $ 63,393
Oct 1, 2 PM $ 0.0224
+0.67%
$ 2.24 million $ 65,173
Oct 1, 1 PM $ 0.0222
+0.09%
$ 2.22 million $ 65,285
Oct 1, 12 PM $ 0.0222
-0.09%
$ 2.22 million $ 65,436
Oct 1, 11 AM $ 0.0222
+0.09%
$ 2.22 million $ 65,644
Oct 1, 10 AM $ 0.0222
+2.26%
$ 2.22 million $ 66,548
Oct 1, 9 AM $ 0.0217
+0.79%
$ 2.17 million $ 65,878
Oct 1, 8 AM $ 0.0215
+0.37%
$ 2.16 million $ 66,653
Oct 1, 7 AM $ 0.0215
+0.19%
$ 2.15 million $ 62,062
Oct 1, 6 AM $ 0.0214
-0.09%
$ 2.14 million $ 62,567
Oct 1, 5 AM $ 0.0214
+0.09%
$ 2.15 million $ 69,206
Oct 1, 4 AM $ 0.0214
+0.47%
$ 2.14 million $ 68,895
Oct 1, 3 AM $ 0.0214
+0.05%
$ 2.14 million $ 66,098
Oct 1, 2 AM $ 0.0213
-0.33%
$ 2.13 million $ 65,963
Oct 1, 1 AM $ 0.0214
+0.28%
$ 2.14 million $ 66,327